Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
30.16
0.02 ( %)
0.12
30.31
30.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
30.14
0.20
30.31
30.01
11/13/2025
30.16
0.48
30.50
30.00
11/12/2025
30.04
0.56
30.50
29.99
11/11/2025
30.45
0.84
30.53
30.02
11/10/2025
30.15
0.30
30.32
30.01
11/07/2025
30.05
0.51
30.46
29.95
11/06/2025
30.23
0.50
30.60
30.02
11/05/2025
30.31
1.39
30.50
29.90
11/04/2025
30.10
1.72
30.90
29.73
11/03/2025
30.54
7.75
31.77
28.80
10/31/2025
28.88
0.71
29.10
28.80
10/30/2025
28.91
0.82
29.28
28.50
10/29/2025
29.18
0.46
29.75
29.01
10/28/2025
29.30
1.84
30.00
29.25
10/27/2025
29.60
1.29
30.10
29.17
10/24/2025
30.06
2.17
31.80
29.97
10/23/2025
31.89
0.87
32.24
31.79
10/22/2025
31.99
0.89
32.25
31.85
10/21/2025
32.12
1.07
32.88
31.92
10/20/2025
32.68
0.36
32.98
32.65
10/17/2025
32.71
0.43
33.00
32.60
10/16/2025
32.96
1.04
33.50
32.80
10/15/2025
35.71
1.82
35.89
35.35
10/14/2025
35.42
0.68
35.50
34.60
10/13/2025
34.88
0.98
35.00
34.60
10/10/2025
34.94
0.65
35.24
34.90
10/09/2025
35.08
0.66
35.36
35.00
10/08/2025
35.19
0.58
35.53
35.15
10/07/2025
35.32
0.45
35.43
35.12
10/06/2025
35.33
0.76
35.40
35.01