Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
36.52
0.08 ( %)
0.60
36.69
36.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
36.64
1.71
36.90
36.36
09/11/2025
36.52
2.25
36.84
36.41
09/10/2025
36.59
1.37
36.72
36.25
09/09/2025
36.44
1.43
37.08
36.39
09/08/2025
36.80
2.96
37.31
36.75
09/05/2025
36.88
3.48
37.10
35.55
09/04/2025
35.77
0.56
36.03
35.70
09/03/2025
35.80
0.69
36.00
35.50
09/02/2025
35.62
0.36
35.99
35.50
09/01/2025
35.78
0.42
36.12
35.50
08/29/2025
35.67
0.26
35.98
35.31
08/28/2025
35.70
0.14
35.83
35.31
08/27/2025
35.59
0.49
36.11
35.40
08/26/2025
35.86
0.90
36.45
35.52
08/25/2025
35.71
0.42
36.09
35.30
08/22/2025
35.58
0.46
35.80
35.02
08/21/2025
35.51
1.41
36.49
35.26
08/20/2025
36.23
0.88
36.93
36.18
08/19/2025
36.57
5.01
37.58
35.85
08/18/2025
35.93
0.61
36.10
35.66
08/13/2025
35.53
1.67
35.60
35.10
08/12/2025
35.06
2.05
35.50
34.41
08/11/2025
34.45
0.51
34.60
34.05
08/08/2025
34.36
1.06
34.90
34.02
08/07/2025
34.46
1.07
34.88
33.84
08/06/2025
34.53
0.65
34.80
34.05
08/05/2025
34.28
0.49
34.39
33.80
08/04/2025
33.99
0.59
34.03
33.62
08/01/2025
33.79
0.29
33.90
33.51
07/31/2025
33.55
0.40
33.87
33.51