Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
30.58
-0.18 ( %)
0.78
30.50
29.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
30.40
0.78
30.50
29.75
07/25/2024
30.58
0.73
31.82
30.51
07/24/2024
31.80
0.67
32.59
31.70
07/23/2024
32.44
0.47
32.98
32.25
07/22/2024
32.92
0.77
33.40
32.70
07/19/2024
33.55
0.60
34.25
33.50
07/18/2024
33.99
0.37
34.20
33.82
07/15/2024
34.00
0.82
34.52
33.80
07/12/2024
34.31
0.74
34.60
34.05
07/11/2024
34.34
0.62
34.49
33.53
07/10/2024
34.11
0.97
34.33
33.89
07/09/2024
34.17
1.33
34.49
33.91
07/08/2024
34.06
0.48
34.25
33.51
07/05/2024
33.80
1.37
33.83
33.25
07/04/2024
33.48
0.92
33.53
32.91
07/03/2024
33.21
0.32
33.50
33.15
07/02/2024
33.20
0.67
33.25
33.00
07/01/2024
33.03
0.35
33.20
32.82
06/28/2024
33.11
1.49
33.20
32.15
06/27/2024
32.35
0.55
33.00
32.14
06/26/2024
32.66
1.25
33.00
32.51
06/25/2024
32.75
1.86
33.20
32.40
06/24/2024
32.47
1.77
33.34
32.35
06/21/2024
33.00
4.29
33.50
32.50
06/20/2024
32.51
1.11
32.79
32.02
06/13/2024
31.57
1.45
32.28
31.25
06/12/2024
31.07
0.74
31.25
30.85
06/11/2024
31.07
0.42
31.70
31.00
06/10/2024
31.33
0.35
31.64
31.25
06/07/2024
31.51
0.74
31.60
30.25