| |
| KOT ADDU POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.44
|
2.13
(
%)
|
7.64
|
30.57
|
28.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 28.44 | 2.68 | 28.56 | 27.44 | | 05/02/2024 | 27.47 | 1.23 | 27.55 | 27.05 | | 04/30/2024 | 27.44 | 2.09 | 27.83 | 26.86 | | 04/29/2024 | 26.84 | 1.96 | 27.22 | 26.80 | | 04/26/2024 | 27.03 | 1.19 | 27.19 | 26.88 | | 04/25/2024 | 27.01 | 0.98 | 27.26 | 27.00 | | 04/24/2024 | 27.17 | 2.93 | 27.45 | 26.95 | | 04/23/2024 | 27.24 | 1.48 | 27.98 | 27.15 | | 04/22/2024 | 27.76 | 2.44 | 28.04 | 27.60 | | 04/19/2024 | 28.15 | 1.98 | 28.80 | 28.01 | | 04/18/2024 | 28.70 | 1.03 | 29.16 | 28.46 | | 04/17/2024 | 28.50 | 0.84 | 28.61 | 28.20 | | 04/16/2024 | 28.59 | 1.00 | 29.50 | 28.55 | | 04/15/2024 | 29.15 | 1.67 | 29.53 | 27.79 | | 04/09/2024 | 27.91 | 1.10 | 27.99 | 27.45 | | 04/08/2024 | 27.41 | 0.39 | 27.55 | 27.20 | | 04/04/2024 | 27.44 | 0.36 | 27.50 | 27.25 | | 04/03/2024 | 27.38 | 0.56 | 27.69 | 27.11 | | 04/02/2024 | 27.23 | 0.48 | 27.32 | 27.00 | | 04/01/2024 | 27.23 | 0.30 | 27.49 | 27.01 | | 03/29/2024 | 27.19 | 0.41 | 27.49 | 27.12 | | 03/28/2024 | 27.17 | 0.60 | 27.50 | 27.08 | | 03/27/2024 | 27.26 | 0.39 | 27.50 | 26.70 | | 03/26/2024 | 26.79 | 0.43 | 27.00 | 26.75 | | 03/25/2024 | 26.94 | 0.43 | 27.05 | 26.86 | | 03/22/2024 | 26.96 | 0.39 | 27.10 | 26.86 | | 03/21/2024 | 27.10 | 0.45 | 27.21 | 27.05 | | 03/20/2024 | 27.11 | 0.49 | 27.30 | 27.00 | | 03/19/2024 | 27.17 | 0.24 | 27.29 | 27.01 | | 03/18/2024 | 27.18 | 0.73 | 27.38 | 26.97 |
|
