| |
| KOT ADDU POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.99
|
0.05
(
%)
|
0.20
|
26.07
|
25.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 26.26 | 0.49 | 26.45 | 25.80 | | 09/16/2026 | 25.99 | 0.46 | 26.01 | 25.80 | | 09/15/2026 | 25.94 | 0.29 | 26.00 | 25.80 | | 09/14/2026 | 25.76 | 0.47 | 26.02 | 25.74 | | 09/11/2026 | 26.00 | 5.89 | 26.50 | 25.92 | | 09/10/2026 | 26.47 | 0.37 | 26.83 | 26.40 | | 09/09/2026 | 26.55 | 0.32 | 27.00 | 26.50 | | 09/08/2026 | 26.91 | 0.31 | 27.00 | 26.70 | | 09/07/2026 | 26.91 | 0.41 | 27.23 | 26.90 | | 09/04/2026 | 27.00 | 1.64 | 27.23 | 26.95 | | 09/03/2026 | 27.06 | 0.20 | 27.50 | 27.00 | | 09/02/2026 | 27.18 | 0.39 | 27.50 | 27.01 | | 09/01/2026 | 27.38 | 0.17 | 27.64 | 27.33 | | 08/31/2026 | 27.47 | 0.32 | 27.72 | 27.40 | | 08/28/2026 | 27.50 | 0.42 | 27.99 | 27.40 | | 08/27/2026 | 27.73 | 0.59 | 28.19 | 27.60 | | 08/25/2026 | 27.91 | 0.42 | 28.10 | 27.60 | | 08/24/2026 | 28.00 | 0.57 | 28.19 | 27.92 | | 08/21/2026 | 27.93 | 0.36 | 28.04 | 27.85 | | 08/20/2026 | 27.90 | 0.82 | 28.13 | 27.82 | | 08/19/2026 | 28.04 | 0.45 | 28.12 | 27.90 | | 08/18/2026 | 27.92 | 0.56 | 28.25 | 27.90 | | 08/17/2026 | 28.08 | 0.39 | 28.38 | 28.02 | | 08/13/2026 | 28.23 | 0.49 | 28.35 | 28.02 | | 08/12/2026 | 28.23 | 0.67 | 28.73 | 27.99 | | 08/11/2026 | 28.31 | 1.08 | 29.10 | 28.20 | | 08/10/2026 | 28.83 | 0.61 | 29.25 | 28.75 | | 08/07/2026 | 29.09 | 2.18 | 29.30 | 28.75 | | 08/06/2026 | 28.85 | 1.87 | 29.06 | 28.25 | | 08/05/2026 | 28.53 | 2.79 | 29.55 | 28.00 |
|
