| |
| KOT ADDU POWER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.38
|
0.1
(
%)
|
0.14
|
27.64
|
27.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 27.51 | 0.31 | 27.64 | 27.30 | | 07/30/2026 | 27.38 | 0.75 | 27.65 | 27.01 | | 07/29/2026 | 27.60 | 0.27 | 27.78 | 27.56 | | 07/28/2026 | 27.72 | 0.37 | 27.92 | 27.61 | | 07/27/2026 | 27.75 | 0.40 | 27.95 | 27.70 | | 07/24/2026 | 27.41 | 0.53 | 27.84 | 27.36 | | 07/23/2026 | 27.56 | 0.38 | 27.89 | 27.46 | | 07/22/2026 | 27.73 | 0.44 | 27.90 | 27.70 | | 07/21/2026 | 27.75 | 0.64 | 28.01 | 27.70 | | 07/20/2026 | 27.79 | 0.48 | 27.86 | 27.53 | | 07/17/2026 | 27.79 | 0.40 | 27.93 | 27.60 | | 07/16/2026 | 27.93 | 0.67 | 28.00 | 27.71 | | 07/15/2026 | 27.70 | 0.48 | 28.00 | 27.52 | | 07/14/2026 | 27.58 | 1.66 | 27.93 | 27.50 | | 07/13/2026 | 27.84 | 0.49 | 28.05 | 27.72 | | 07/10/2026 | 28.03 | 0.67 | 28.43 | 28.01 | | 07/09/2026 | 28.02 | 6.50 | 28.25 | 27.50 | | 07/08/2026 | 27.54 | 1.47 | 28.09 | 27.46 | | 07/07/2026 | 27.92 | 1.81 | 28.38 | 27.90 | | 07/06/2026 | 28.21 | 2.71 | 28.60 | 28.16 | | 07/03/2026 | 28.49 | 0.76 | 28.54 | 28.30 | | 07/02/2026 | 28.33 | 0.45 | 28.54 | 28.26 | | 07/01/2026 | 28.36 | 0.81 | 28.60 | 28.18 | | 06/30/2026 | 28.32 | 0.71 | 28.45 | 28.08 | | 06/29/2026 | 28.03 | 0.92 | 28.44 | 27.90 | | 06/24/2026 | 28.28 | 1.14 | 28.61 | 28.05 | | 06/23/2026 | 28.26 | 0.70 | 28.65 | 28.16 | | 06/22/2026 | 28.38 | 1.98 | 28.95 | 28.16 | | 06/19/2026 | 28.16 | 2.23 | 28.65 | 27.90 | | 06/18/2026 | 28.11 | 0.92 | 28.48 | 28.05 |
|
