Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
37.06
0.04 ( %)
1.67
37.32
36.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
37.42
2.18
37.50
36.40
12/19/2024
37.06
5.99
37.37
36.26
12/18/2024
37.03
2.52
38.00
36.62
12/17/2024
37.43
2.18
38.00
36.99
12/16/2024
37.50
4.01
37.97
36.46
12/13/2024
37.10
2.29
37.80
36.76
12/12/2024
37.61
2.30
38.30
37.00
12/11/2024
37.95
1.72
39.00
37.65
12/10/2024
37.95
3.04
39.50
37.35
12/09/2024
38.93
4.09
39.20
36.75
12/06/2024
38.13
14.92
38.85
35.91
12/05/2024
36.31
1.42
36.45
35.90
12/04/2024
36.12
2.26
36.46
34.80
12/03/2024
35.27
3.41
36.03
34.90
12/02/2024
35.98
3.42
36.80
35.50
11/29/2024
36.34
10.51
37.00
34.00
11/28/2024
34.30
2.29
34.45
33.83
11/27/2024
33.85
1.98
34.45
33.25
11/26/2024
32.85
3.18
34.33
32.52
11/25/2024
34.16
3.00
34.90
33.51
11/22/2024
34.71
11.05
36.49
33.50
11/21/2024
33.63
8.11
34.20
32.00
11/20/2024
32.74
12.60
33.23
30.01
11/19/2024
30.21
1.69
30.32
29.59
11/18/2024
29.59
0.74
29.98
29.30
11/15/2024
29.28
0.66
29.60
29.25
11/14/2024
29.37
0.61
29.64
29.25
11/13/2024
29.27
0.79
29.85
29.20
11/12/2024
29.74
0.74
29.97
29.54
11/11/2024
29.86
1.80
30.40
29.80