Historical Quotes
 
KOT ADDU POWER
Close
Change
Volume (m)
High
Low
33.90
0.05 ( %)
0.23
34.00
33.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/11/2025
33.98
0.51
34.00
33.75
07/10/2025
33.90
0.82
34.14
33.55
07/09/2025
33.59
0.71
33.97
33.07
07/08/2025
33.07
0.83
33.25
32.85
07/07/2025
32.94
0.53
33.30
32.82
07/04/2025
33.01
0.37
33.05
32.71
07/03/2025
32.84
0.81
33.13
32.75
07/02/2025
33.13
0.58
33.25
32.95
07/01/2025
33.11
0.27
33.17
33.00
06/30/2025
32.98
0.51
33.24
32.95
06/27/2025
32.97
0.22
33.15
32.82
06/26/2025
32.96
0.76
33.20
32.71
06/25/2025
32.87
0.30
33.15
32.70
06/24/2025
32.92
0.87
33.08
32.30
06/23/2025
31.60
0.47
32.49
31.30
06/20/2025
32.73
0.15
32.95
32.51
06/19/2025
32.69
0.18
32.96
32.51
06/18/2025
32.79
0.32
33.17
32.50
06/17/2025
32.98
0.31
33.40
32.76
06/16/2025
32.93
0.57
33.20
32.89
06/13/2025
33.21
0.53
33.49
32.26
06/12/2025
33.55
0.69
34.00
33.50
06/11/2025
33.81
0.47
34.00
33.61
06/10/2025
33.73
0.63
33.99
33.45
06/05/2025
33.79
1.52
34.00
33.44
06/04/2025
33.76
3.37
34.15
32.36
06/03/2025
32.36
0.51
32.60
32.02
06/02/2025
32.33
0.34
32.55
32.25
05/30/2025
32.49
0.31
32.58
32.15
05/29/2025
32.21
0.30
32.48
32.11