|
KAISER ART AND KRAFT MILLS LTD
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
0.55
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
10/29/2021 | 0.55 | | | | 10/28/2021 | 0.55 | | | | 10/27/2021 | 0.55 | | | | 10/26/2021 | 0.55 | | | | 07/14/2005 | 0.55 | 0.01 | 0.55 | 0.55 | 07/13/2005 | 1.00 | 0.03 | 1.00 | 0.05 | 07/11/2005 | 0.60 | 0.00 | 0.60 | 0.60 | 07/08/2005 | 0.50 | 0.01 | 0.95 | 0.50 | 07/07/2005 | 0.60 | 0.00 | 0.60 | 0.55 | 07/04/2005 | 1.25 | 0.00 | 1.25 | 1.25 | 05/02/2005 | 1.85 | 0.00 | 2.25 | 1.85 | 03/31/2005 | 2.25 | 0.01 | 2.25 | 2.25 | 03/30/2005 | 1.50 | 0.00 | 1.50 | 1.50 | 03/21/2005 | 2.30 | 0.00 | 2.30 | 2.30 | 03/18/2005 | 2.50 | 0.00 | 2.50 | 2.50 | 03/14/2005 | 2.90 | 0.00 | 2.90 | 2.90 | 03/11/2005 | 2.90 | 0.01 | 2.90 | 2.40 | 03/10/2005 | 2.00 | 0.03 | 2.00 | 2.00 | 02/23/2005 | 3.00 | 0.01 | 3.00 | 3.00 | 02/22/2005 | 3.00 | 0.01 | 3.00 | 3.00 | 02/17/2005 | 3.00 | 0.01 | 3.00 | 3.00 | 02/15/2005 | 2.50 | 0.01 | 2.60 | 2.50 | 02/14/2005 | 3.00 | 0.00 | 3.00 | 3.00 | 02/07/2005 | 2.95 | 0.03 | 3.00 | 2.90 | 02/04/2005 | 3.00 | 0.11 | 3.10 | 2.95 | 02/03/2005 | 2.90 | 0.00 | 2.90 | 2.80 | 02/01/2005 | 3.00 | 0.00 | 3.00 | 3.00 | 01/31/2005 | 2.95 | 0.00 | 2.95 | 2.95 | 01/26/2005 | 2.80 | 0.01 | 2.80 | 2.80 | 01/25/2005 | 3.00 | 0.01 | 3.00 | 2.90 |
|