Historical Quotes
 
KAISER ART AND KRAFT MILLS LTD
Close
Change
Volume (m)
High
Low
0.55
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.55
10/28/2021
0.55
10/27/2021
0.55
10/26/2021
0.55
07/14/2005
0.55
0.01
0.55
0.55
07/13/2005
1.00
0.03
1.00
0.05
07/11/2005
0.60
0.00
0.60
0.60
07/08/2005
0.50
0.01
0.95
0.50
07/07/2005
0.60
0.00
0.60
0.55
07/04/2005
1.25
0.00
1.25
1.25
05/02/2005
1.85
0.00
2.25
1.85
03/31/2005
2.25
0.01
2.25
2.25
03/30/2005
1.50
0.00
1.50
1.50
03/21/2005
2.30
0.00
2.30
2.30
03/18/2005
2.50
0.00
2.50
2.50
03/14/2005
2.90
0.00
2.90
2.90
03/11/2005
2.90
0.01
2.90
2.40
03/10/2005
2.00
0.03
2.00
2.00
02/23/2005
3.00
0.01
3.00
3.00
02/22/2005
3.00
0.01
3.00
3.00
02/17/2005
3.00
0.01
3.00
3.00
02/15/2005
2.50
0.01
2.60
2.50
02/14/2005
3.00
0.00
3.00
3.00
02/07/2005
2.95
0.03
3.00
2.90
02/04/2005
3.00
0.11
3.10
2.95
02/03/2005
2.90
0.00
2.90
2.80
02/01/2005
3.00
0.00
3.00
3.00
01/31/2005
2.95
0.00
2.95
2.95
01/26/2005
2.80
0.01
2.80
2.80
01/25/2005
3.00
0.01
3.00
2.90