| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.98
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2024 | 19.98 | 0.00 | 18.00 | 18.00 | | 12/16/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 12/13/2024 | 20.00 | 0.01 | 22.00 | 20.00 | | 12/09/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 11/26/2024 | 20.00 | 0.00 | | | | 06/10/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 05/29/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 02/08/2023 | 20.00 | | | | | 02/01/2023 | 20.49 | | | | | 11/10/2022 | 21.00 | | | | | 11/07/2022 | 21.28 | | | | | 10/17/2022 | 23.00 | | | | | 10/13/2022 | 23.13 | | | | | 08/03/2022 | 25.00 | | | | | 12/09/2021 | 26.78 | | | | | 11/30/2021 | 24.92 | | | | | 11/23/2021 | 23.19 | | | | | 11/22/2021 | 21.58 | | | | | 11/18/2021 | 20.08 | | | | | 11/17/2021 | 18.68 | | | | | 11/11/2021 | 17.38 | | | | | 11/10/2021 | 16.17 | | | | | 11/02/2021 | 15.05 | | | | | 10/29/2021 | 14.00 | | | | | 10/28/2021 | 14.00 | | | | | 10/27/2021 | 14.00 | | | | | 10/26/2021 | 14.00 | | | | | 10/13/2021 | 14.00 | | | | | 10/11/2021 | 13.00 | | | | | 10/07/2021 | 12.00 | | | |
|
