| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.05
|
5.71
(
%)
|
0.00
|
62.76
|
62.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 62.73 | 0.00 | 62.76 | 62.76 | | 02/03/2026 | 57.05 | 0.00 | 57.07 | 57.07 | | 02/02/2026 | 51.88 | 0.00 | 51.91 | 51.91 | | 01/30/2026 | 47.19 | 0.00 | 47.19 | 47.19 | | 01/29/2026 | 42.90 | 0.00 | 45.71 | 45.71 | | 01/28/2026 | 41.55 | 0.00 | 41.55 | 41.55 | | 01/27/2026 | 37.77 | 0.00 | 38.78 | 38.78 | | 01/26/2026 | 35.25 | 0.00 | 35.26 | 35.26 | | 01/23/2026 | 32.05 | 0.00 | 35.26 | 35.26 | | 01/22/2026 | 32.05 | 0.00 | 32.55 | 32.55 | | 01/21/2026 | 29.59 | 0.00 | 29.60 | 29.60 | | 01/20/2026 | 26.91 | 0.00 | | | | 01/19/2026 | 24.81 | 0.01 | 24.81 | 24.00 | | 01/16/2026 | 22.55 | 0.02 | 22.55 | 22.55 | | 01/09/2025 | 19.00 | 0.00 | 18.00 | 18.00 | | 01/06/2025 | 19.00 | 0.00 | 19.00 | 19.00 | | 01/02/2025 | 20.00 | 0.01 | 20.00 | 20.00 | | 12/19/2024 | 19.98 | 0.00 | 18.00 | 18.00 | | 12/16/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 12/13/2024 | 20.00 | 0.01 | 22.00 | 20.00 | | 12/09/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 11/26/2024 | 20.00 | 0.00 | | | | 06/10/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 05/29/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 02/08/2023 | 20.00 | | | | | 02/01/2023 | 20.49 | | | | | 11/10/2022 | 21.00 | | | | | 11/07/2022 | 21.28 | | | | | 10/17/2022 | 23.00 | | | | | 10/13/2022 | 23.13 | | | |
|
