| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.50
|
0.45
(
%)
|
0.00
|
32.95
|
32.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 32.95 | 0.00 | 32.95 | 32.49 | | 05/02/2024 | 32.50 | 0.00 | 32.55 | 32.50 | | 04/30/2024 | 33.50 | 0.01 | 33.80 | 32.20 | | 04/29/2024 | 33.46 | 0.01 | 34.50 | 33.12 | | 04/26/2024 | 35.19 | 0.02 | 36.00 | 33.00 | | 04/24/2024 | 34.01 | 0.00 | 34.01 | 34.01 | | 04/23/2024 | 34.89 | 0.00 | 35.20 | 34.00 | | 04/22/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 04/19/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 04/18/2024 | 33.00 | 0.00 | 33.00 | 32.55 | | 04/16/2024 | 33.95 | 0.00 | 34.00 | 33.95 | | 04/15/2024 | 33.50 | 0.00 | 33.50 | 33.50 | | 04/09/2024 | 33.09 | 0.00 | 33.09 | 33.09 | | 04/08/2024 | 33.02 | 0.00 | 33.85 | 33.00 | | 04/04/2024 | 33.85 | 0.01 | 33.89 | 33.50 | | 04/03/2024 | 33.50 | 0.00 | 33.50 | 33.06 | | 04/02/2024 | 33.00 | 0.00 | 33.30 | 33.00 | | 04/01/2024 | 33.00 | 0.01 | 33.00 | 32.50 | | 03/29/2024 | 32.50 | 0.01 | 32.50 | 32.00 | | 03/27/2024 | 33.00 | 0.00 | 33.00 | 32.56 | | 03/26/2024 | 32.60 | 0.00 | 33.50 | 32.60 | | 03/21/2024 | 33.40 | 0.00 | 33.40 | 33.40 | | 03/20/2024 | 32.89 | 0.00 | 33.10 | 32.85 | | 03/19/2024 | 32.95 | 0.01 | 33.20 | 32.81 | | 03/18/2024 | 33.50 | 0.00 | 33.60 | 33.03 | | 03/15/2024 | 33.33 | 0.01 | 33.33 | 33.01 | | 03/14/2024 | 33.60 | 0.00 | 33.60 | 33.50 | | 03/13/2024 | 33.02 | 0.00 | 33.02 | 33.02 | | 03/11/2024 | 34.00 | 0.00 | 34.00 | 34.00 | | 03/07/2024 | 33.20 | 0.00 | 33.20 | 33.20 |
|
