| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.81
|
-3.03
(
%)
|
0.90
|
155.50
|
149.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 152.00 | 1.32 | 155.50 | 149.01 | | 02/03/2026 | 153.81 | 1.38 | 158.48 | 152.06 | | 02/02/2026 | 156.61 | 2.13 | 160.50 | 156.08 | | 01/30/2026 | 160.17 | 6.50 | 162.49 | 148.50 | | 01/29/2026 | 147.72 | 2.66 | 153.00 | 147.00 | | 01/28/2026 | 151.38 | 4.18 | 155.00 | 149.00 | | 01/27/2026 | 148.44 | 3.13 | 154.94 | 147.22 | | 01/26/2026 | 150.70 | 10.02 | 155.36 | 145.00 | | 01/23/2026 | 141.24 | 10.81 | 146.99 | 140.01 | | 01/22/2026 | 140.40 | 7.86 | 146.50 | 140.00 | | 01/21/2026 | 140.88 | 2.66 | 148.00 | 136.54 | | 01/20/2026 | 138.59 | 0.77 | 141.90 | 132.00 | | 01/19/2026 | 138.97 | 3.85 | 146.54 | 135.11 | | 01/16/2026 | 133.22 | 1.78 | 133.22 | 125.00 | | 01/15/2026 | 121.11 | 0.86 | 123.89 | 112.95 | | 01/14/2026 | 115.52 | 0.08 | 119.40 | 114.10 | | 01/13/2026 | 118.14 | 0.12 | 119.50 | 116.00 | | 01/12/2026 | 117.00 | 0.28 | 119.99 | 116.00 | | 01/09/2026 | 120.37 | 0.35 | 120.99 | 117.00 | | 01/08/2026 | 118.60 | 0.77 | 120.40 | 107.06 | | 01/07/2026 | 118.95 | 0.50 | 122.50 | 118.00 | | 01/06/2026 | 120.82 | 0.78 | 125.00 | 118.60 | | 01/05/2026 | 122.35 | 2.07 | 125.00 | 121.00 | | 01/02/2026 | 120.30 | 2.86 | 123.22 | 110.55 | | 01/01/2026 | 114.48 | 5.32 | 119.99 | 111.10 | | 12/31/2025 | 109.53 | 4.05 | 109.53 | 98.55 | | 12/30/2025 | 99.57 | 1.39 | 101.00 | 96.50 | | 12/29/2025 | 98.86 | 4.31 | 101.98 | 93.05 | | 12/26/2025 | 96.85 | 4.91 | 97.10 | 88.50 | | 12/24/2025 | 88.27 | 3.16 | 91.00 | 84.60 |
|
