Historical Quotes
 
JAVEDAN CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
53.07
0.94 ( %)
0.03
54.50
53.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
55.99
0.40
56.00
53.00
12/19/2024
53.07
0.10
54.45
52.50
12/18/2024
54.69
0.02
55.50
52.60
12/17/2024
54.83
0.16
56.10
53.10
12/16/2024
55.00
0.18
57.00
55.00
12/13/2024
55.53
0.08
56.50
53.21
12/12/2024
55.02
0.59
55.95
54.01
12/11/2024
54.71
0.22
55.25
54.00
12/10/2024
54.34
0.51
56.75
53.60
12/09/2024
54.00
1.27
54.70
51.11
12/06/2024
52.21
0.08
53.80
51.00
12/05/2024
53.27
0.08
54.80
52.00
12/04/2024
53.40
0.13
56.00
52.50
12/03/2024
53.91
0.10
57.00
52.95
12/02/2024
56.61
0.18
60.40
55.00
11/29/2024
56.83
0.22
56.83
52.62
11/28/2024
51.66
0.10
53.99
49.62
11/27/2024
51.53
0.47
59.89
50.31
11/26/2024
54.94
0.73
55.57
48.52
11/25/2024
50.52
0.39
50.52
47.06
11/22/2024
45.93
0.38
45.93
41.00
11/21/2024
41.75
0.01
42.40
41.50
11/20/2024
41.25
0.03
42.59
41.25
11/19/2024
42.54
0.07
43.01
41.28
11/18/2024
41.01
0.06
42.45
40.42
11/15/2024
41.42
0.03
42.96
41.30
11/14/2024
42.37
0.04
43.25
41.45
11/13/2024
41.50
0.02
42.20
40.00
11/12/2024
40.31
0.02
41.85
40.25
11/11/2024
41.23
0.06
44.45
40.00