| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.42
|
0.31
(
%)
|
0.00
|
39.89
|
38.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 39.73 | 0.00 | 39.89 | 38.05 | | 07/25/2024 | 39.42 | 0.00 | 39.95 | 38.15 | | 07/24/2024 | 38.90 | 0.05 | 40.50 | 38.75 | | 07/23/2024 | 38.09 | 0.04 | 42.00 | 37.17 | | 07/22/2024 | 38.38 | 0.02 | 42.00 | 37.00 | | 07/19/2024 | 38.87 | 0.02 | 39.00 | 37.00 | | 07/18/2024 | 37.84 | 0.00 | 38.00 | 36.33 | | 07/15/2024 | 36.05 | 0.00 | 38.00 | 36.80 | | 07/12/2024 | 36.05 | 0.00 | 36.60 | 36.00 | | 07/11/2024 | 36.20 | 0.00 | 36.20 | 36.20 | | 07/10/2024 | 36.47 | 0.00 | 36.50 | 36.20 | | 07/09/2024 | 37.12 | 0.00 | 37.40 | 36.20 | | 07/08/2024 | 36.76 | 0.00 | 38.00 | 38.00 | | 07/05/2024 | 36.76 | 0.00 | 36.99 | 36.03 | | 07/04/2024 | 36.99 | 0.00 | 39.45 | 36.00 | | 07/03/2024 | 36.41 | 0.00 | 36.49 | 36.01 | | 07/02/2024 | 36.10 | 0.00 | 36.10 | 35.90 | | 07/01/2024 | 34.63 | 0.00 | 36.00 | 34.61 | | 06/28/2024 | 35.06 | 0.00 | 34.60 | 34.60 | | 06/27/2024 | 35.06 | 0.00 | 35.60 | 35.40 | | 06/26/2024 | 35.06 | 0.01 | 35.60 | 35.00 | | 06/25/2024 | 35.39 | 0.00 | 35.00 | 35.00 | | 06/24/2024 | 35.39 | 0.00 | 36.00 | 35.01 | | 06/21/2024 | 35.89 | 0.00 | 36.89 | 35.40 | | 06/20/2024 | 36.00 | 0.00 | 38.00 | 35.00 | | 06/13/2024 | 35.50 | 0.00 | 37.95 | 34.89 | | 06/12/2024 | 35.50 | 0.00 | 37.99 | 35.50 | | 06/11/2024 | 35.50 | 0.00 | 35.50 | 35.00 | | 06/10/2024 | 35.73 | 0.00 | 35.98 | 34.50 | | 06/07/2024 | 34.74 | 0.00 | 35.50 | 34.50 |
|
