Historical Quotes
 
JUBILEE SPINNING AND WEAVING MILLS LTD.
Close
Change
Volume (m)
High
Low
11.00
0.99 ( %)
0.00
11.99
10.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
10.20
0.00
11.99
10.02
12/19/2024
11.00
0.00
11.00
11.00
12/17/2024
11.29
0.01
11.33
11.00
12/16/2024
11.46
0.00
11.94
11.30
12/13/2024
11.58
0.00
12.00
11.50
12/12/2024
11.60
0.00
11.99
11.50
12/11/2024
12.17
0.03
12.40
11.12
12/10/2024
11.88
0.10
14.00
11.88
12/09/2024
13.20
0.12
13.20
11.11
12/06/2024
12.00
0.00
12.99
11.55
12/05/2024
12.01
0.03
14.30
12.00
12/04/2024
13.02
0.02
13.19
11.99
12/03/2024
11.99
0.00
12.99
12.99
12/02/2024
11.99
0.00
11.99
11.99
11/29/2024
11.99
0.00
12.97
12.97
11/28/2024
11.99
0.01
12.00
10.28
11/27/2024
11.42
0.00
12.50
11.02
11/26/2024
11.42
0.00
12.48
11.40
11/25/2024
11.63
0.00
12.90
11.60
11/22/2024
12.50
0.00
12.50
12.50
11/21/2024
12.68
0.00
13.00
13.00
11/20/2024
12.68
0.02
12.68
12.60
11/19/2024
11.53
0.00
12.40
12.40
11/18/2024
11.53
0.00
11.50
11.50
11/15/2024
11.53
0.01
11.80
11.51
11/14/2024
12.68
0.00
13.00
12.60
11/11/2024
12.60
0.00
13.60
12.48
11/06/2024
13.85
0.01
13.91
12.90
11/05/2024
12.65
0.00
13.00
12.07
11/04/2024
12.65
0.00
12.65
12.50