| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.50
|
0
(
%)
|
0.02
|
13.45
|
11.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 12.80 | 0.02 | 13.45 | 11.80 | | 07/15/2025 | 12.50 | 0.00 | 12.50 | 12.50 | | 07/14/2025 | 12.77 | 0.02 | 14.10 | 12.12 | | 07/11/2025 | 12.95 | 0.00 | 12.45 | 12.45 | | 07/10/2025 | 12.95 | 0.01 | 13.02 | 12.15 | | 07/09/2025 | 13.19 | 0.01 | 13.39 | 12.52 | | 07/08/2025 | 13.00 | 0.01 | 13.49 | 13.00 | | 07/07/2025 | 13.22 | 0.07 | 13.97 | 13.02 | | 07/04/2025 | 12.70 | 0.10 | 12.89 | 11.95 | | 07/03/2025 | 11.99 | 0.20 | 12.05 | 11.95 | | 07/02/2025 | 12.05 | 0.04 | 12.38 | 11.90 | | 07/01/2025 | 11.80 | 0.01 | 12.79 | 11.53 | | 06/30/2025 | 11.98 | 0.00 | 12.10 | 11.65 | | 06/27/2025 | 12.10 | 0.02 | 12.26 | 11.56 | | 06/26/2025 | 12.04 | 0.01 | 12.48 | 11.90 | | 06/25/2025 | 12.48 | 0.31 | 14.50 | 12.22 | | 06/24/2025 | 13.58 | 0.18 | 13.59 | 12.70 | | 06/23/2025 | 12.35 | 0.08 | 12.35 | 11.23 | | 06/20/2025 | 11.23 | 0.02 | 11.23 | 9.61 | | 06/19/2025 | 10.21 | 0.00 | 10.21 | 9.88 | | 06/18/2025 | 9.55 | 0.01 | 9.94 | 9.55 | | 06/17/2025 | 9.81 | 0.01 | 10.00 | 9.81 | | 06/16/2025 | 9.97 | 0.02 | 9.98 | 9.50 | | 06/13/2025 | 9.98 | 0.00 | 10.24 | 9.51 | | 06/12/2025 | 9.50 | 0.01 | 10.19 | 9.50 | | 06/11/2025 | 9.31 | 0.00 | 9.34 | 9.34 | | 06/10/2025 | 9.31 | 0.00 | 9.79 | 9.79 | | 06/05/2025 | 9.31 | 0.00 | 9.89 | 9.30 | | 06/04/2025 | 9.30 | 0.00 | 9.96 | 9.30 | | 06/03/2025 | 9.28 | 0.01 | 9.89 | 9.05 |
|
