| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.65
|
1.04
(
%)
|
0.00
|
12.80
|
10.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.69 | 0.00 | 12.80 | 10.50 | | 07/25/2024 | 11.65 | 0.00 | 11.65 | 10.60 | | 07/24/2024 | 11.77 | 0.01 | 11.85 | 10.21 | | 07/23/2024 | 10.80 | 0.01 | 11.20 | 10.50 | | 07/22/2024 | 10.18 | 0.00 | 12.20 | 10.01 | | 07/19/2024 | 11.12 | 0.00 | 12.00 | 10.11 | | 07/18/2024 | 11.17 | 0.00 | 11.60 | 10.80 | | 07/15/2024 | 11.50 | 0.01 | 11.52 | 10.00 | | 07/12/2024 | 10.52 | 0.00 | 11.87 | 10.43 | | 07/11/2024 | 11.52 | 0.00 | 12.09 | 11.30 | | 07/10/2024 | 11.67 | 0.00 | 12.00 | 11.10 | | 07/09/2024 | 11.67 | 0.00 | 11.75 | 11.50 | | 07/08/2024 | 12.00 | 0.00 | 12.19 | 12.00 | | 07/05/2024 | 12.00 | 0.00 | 12.48 | 11.00 | | 07/04/2024 | 12.00 | 0.00 | 12.49 | 12.00 | | 07/03/2024 | 12.10 | 0.00 | 12.70 | 12.10 | | 07/02/2024 | 12.50 | 0.00 | 12.75 | 12.50 | | 07/01/2024 | 12.05 | 0.03 | 13.60 | 12.01 | | 06/28/2024 | 13.20 | 0.00 | 13.20 | 13.20 | | 06/27/2024 | 12.27 | 0.00 | 12.90 | 12.00 | | 06/26/2024 | 12.11 | 0.00 | 12.70 | 12.30 | | 06/25/2024 | 12.11 | 0.00 | 13.07 | 12.00 | | 06/24/2024 | 13.07 | 0.00 | 13.28 | 12.00 | | 06/21/2024 | 13.07 | 0.00 | 13.70 | 13.06 | | 06/20/2024 | 13.18 | 0.01 | 14.00 | 13.00 | | 06/13/2024 | 13.70 | 0.00 | 14.15 | 13.00 | | 06/12/2024 | 13.70 | 0.00 | 14.80 | 13.10 | | 06/11/2024 | 13.70 | 0.00 | 13.70 | 13.00 | | 06/10/2024 | 13.70 | 0.00 | 13.90 | 12.80 | | 06/07/2024 | 13.30 | 0.02 | 15.44 | 13.29 |
|
