| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.77
|
-1.16
(
%)
|
0.01
|
15.75
|
14.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 14.59 | 0.01 | 15.75 | 14.59 | | 04/25/2024 | 15.77 | 0.07 | 16.16 | 14.44 | | 04/24/2024 | 15.04 | 0.02 | 15.04 | 15.04 | | 04/23/2024 | 13.99 | 0.00 | 13.99 | 13.99 | | 04/22/2024 | 12.99 | 0.01 | 12.99 | 12.85 | | 04/19/2024 | 11.99 | 0.02 | 11.99 | 11.99 | | 04/18/2024 | 10.99 | 0.01 | 10.99 | 10.69 | | 04/17/2024 | 9.99 | 0.01 | 9.99 | 9.50 | | 04/15/2024 | 9.01 | 0.01 | 9.20 | 9.01 | | 04/09/2024 | 9.80 | 0.01 | 10.01 | 9.80 | | 04/08/2024 | 10.50 | 0.00 | 10.50 | 10.50 | | 04/04/2024 | 10.55 | 0.03 | 11.89 | 9.91 | | 03/27/2024 | 10.91 | 0.01 | 11.07 | 10.80 | | 03/26/2024 | 11.78 | 0.00 | 11.81 | 11.71 | | 03/22/2024 | 12.70 | 0.00 | 12.70 | 12.70 | | 03/21/2024 | 12.09 | 0.00 | 12.09 | 12.09 | | 03/20/2024 | 11.60 | 0.01 | 12.00 | 11.60 | | 03/18/2024 | 11.80 | 0.00 | 11.90 | 11.80 | | 03/15/2024 | 11.90 | 0.00 | 11.90 | 11.90 | | 03/14/2024 | 12.00 | 0.00 | 12.00 | 12.00 | | 03/13/2024 | 12.22 | 0.01 | 12.80 | 11.72 | | 03/12/2024 | 11.80 | 0.01 | 12.15 | 11.75 | | 03/11/2024 | 12.11 | 0.02 | 12.11 | 11.00 | | 03/08/2024 | 11.11 | 0.02 | 11.11 | 10.45 | | 03/07/2024 | 10.11 | 0.02 | 10.11 | 9.73 | | 03/06/2024 | 10.62 | 0.01 | 10.85 | 10.50 | | 03/05/2024 | 10.41 | 0.02 | 10.57 | 10.40 | | 03/04/2024 | 11.40 | 0.03 | 12.14 | 11.40 | | 03/01/2024 | 12.40 | 0.02 | 12.40 | 12.40 | | 02/29/2024 | 13.40 | 0.01 | 13.40 | 13.40 |
|
