| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.21
|
2.39
(
%)
|
|
59.88
|
55.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 59.89 | 0.01 | 60.73 | 55.16 | | 07/02/2026 | 55.21 | 0.08 | 57.75 | 51.65 | | 07/01/2026 | 52.50 | 0.10 | 53.90 | 49.05 | | 06/30/2026 | 51.47 | 0.00 | 52.80 | 49.00 | | 06/29/2026 | 49.81 | 0.14 | 51.99 | 47.00 | | 06/24/2026 | 50.70 | 0.00 | 53.00 | 50.50 | | 06/23/2026 | 53.23 | 0.00 | 53.23 | 50.71 | | 06/22/2026 | 53.23 | 0.00 | 54.00 | 51.50 | | 06/19/2026 | 50.52 | 0.00 | 52.95 | 50.00 | | 06/18/2026 | 53.20 | 0.00 | 54.70 | 52.01 | | 06/17/2026 | 51.39 | 0.00 | 52.30 | 51.00 | | 06/16/2026 | 52.11 | 0.01 | 55.00 | 52.00 | | 06/15/2026 | 50.38 | 0.16 | 54.60 | 50.00 | | 06/12/2026 | 53.00 | 0.23 | 54.00 | 51.01 | | 06/11/2026 | 50.57 | 0.00 | 51.40 | 50.80 | | 06/10/2026 | 50.57 | 0.00 | 55.00 | 51.00 | | 06/09/2026 | 50.57 | 0.00 | 52.90 | 50.00 | | 06/08/2026 | 50.10 | 0.00 | 53.00 | 49.01 | | 06/05/2026 | 51.10 | 0.01 | 53.88 | 50.50 | | 06/04/2026 | 51.75 | 0.00 | 55.80 | 51.25 | | 06/03/2026 | 51.95 | 0.00 | 53.74 | 51.02 | | 06/02/2026 | 51.95 | 0.00 | 53.99 | 51.10 | | 06/01/2026 | 51.95 | 0.00 | 54.40 | 49.00 | | 05/29/2026 | 53.33 | 0.21 | 55.00 | 51.50 | | 05/25/2026 | 53.34 | 0.25 | 55.49 | 52.15 | | 05/21/2026 | 56.93 | 0.06 | 61.98 | 53.85 | | 05/20/2026 | 59.72 | 0.05 | 60.42 | 51.50 | | 05/19/2026 | 54.93 | 0.05 | 57.90 | 50.61 | | 05/18/2026 | 52.72 | 0.06 | 57.27 | 47.25 | | 05/15/2026 | 52.06 | 0.36 | 53.00 | 48.02 |
|
