| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.05
|
0.36
(
%)
|
0.00
|
22.43
|
22.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 22.05 | 0.00 | 22.43 | 22.40 | | 02/03/2026 | 22.05 | 0.00 | 22.44 | 21.50 | | 02/02/2026 | 22.06 | 0.01 | 22.51 | 21.75 | | 01/30/2026 | 22.79 | 0.01 | 23.87 | 21.50 | | 01/29/2026 | 22.50 | 0.01 | 23.00 | 22.02 | | 01/28/2026 | 22.50 | 0.01 | 23.83 | 22.49 | | 01/27/2026 | 23.41 | 0.00 | 24.19 | 23.41 | | 01/26/2026 | 24.22 | 0.00 | 24.97 | 23.52 | | 01/23/2026 | 24.50 | 0.00 | 25.50 | 24.05 | | 01/22/2026 | 24.50 | 0.00 | 24.95 | 24.00 | | 01/21/2026 | 24.04 | 0.01 | 25.50 | 23.51 | | 01/20/2026 | 24.79 | 0.04 | 25.99 | 23.52 | | 01/19/2026 | 25.84 | 0.14 | 27.87 | 24.52 | | 01/16/2026 | 25.53 | 0.11 | 25.53 | 22.06 | | 01/15/2026 | 23.21 | 0.04 | 25.00 | 22.51 | | 01/14/2026 | 24.22 | 0.25 | 25.26 | 23.00 | | 01/13/2026 | 22.96 | 0.02 | 23.85 | 22.61 | | 01/12/2026 | 24.05 | 0.00 | 25.45 | 24.00 | | 01/09/2026 | 24.88 | 0.03 | 26.00 | 24.65 | | 01/08/2026 | 26.10 | 0.02 | 26.98 | 26.00 | | 01/07/2026 | 26.27 | 0.16 | 26.50 | 23.33 | | 01/06/2026 | 24.17 | 0.27 | 24.45 | 22.02 | | 01/05/2026 | 22.23 | 0.05 | 23.82 | 21.55 | | 01/02/2026 | 21.65 | 0.00 | 22.47 | 21.56 | | 01/01/2026 | 22.47 | 0.00 | 22.48 | 22.00 | | 12/31/2025 | 22.00 | 0.01 | 22.00 | 21.99 | | 12/30/2025 | 21.79 | 0.00 | 21.79 | 21.79 | | 12/29/2025 | 21.49 | 0.00 | 21.50 | 21.06 | | 12/26/2025 | 21.40 | 0.01 | 21.79 | 21.00 | | 12/24/2025 | 20.84 | 0.01 | 21.70 | 20.80 |
|
