| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.45
|
-3.29
(
%)
|
0.00
|
48.16
|
48.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 52.82 | 0.00 | 52.90 | 48.16 | | 09/14/2026 | 51.45 | 0.01 | 54.00 | 45.15 | | 09/11/2026 | 49.59 | 0.00 | 51.00 | 46.00 | | 09/10/2026 | 46.43 | 0.02 | 47.29 | 42.75 | | 09/09/2026 | 43.18 | 0.00 | 46.39 | 42.50 | | 09/08/2026 | 42.76 | 0.00 | 47.95 | 42.75 | | 09/07/2026 | 45.03 | 0.00 | 50.89 | 42.80 | | 09/04/2026 | 47.25 | 0.02 | 50.89 | 41.71 | | 09/03/2026 | 46.26 | 0.01 | 48.57 | 44.50 | | 09/02/2026 | 44.15 | 0.00 | 51.23 | 44.00 | | 09/01/2026 | 46.60 | 0.00 | 49.00 | 46.60 | | 08/31/2026 | 46.60 | 0.00 | 51.99 | 44.32 | | 08/28/2026 | 48.95 | 0.00 | 52.88 | 48.95 | | 08/27/2026 | 48.95 | 0.00 | 50.75 | 48.50 | | 08/25/2026 | 48.47 | 0.00 | 50.98 | 49.00 | | 08/24/2026 | 48.47 | 0.00 | 51.70 | 48.75 | | 08/21/2026 | 48.47 | 0.00 | 51.60 | 46.51 | | 08/20/2026 | 48.47 | 0.00 | 51.45 | 46.06 | | 08/19/2026 | 48.00 | 0.00 | 50.00 | 48.00 | | 08/18/2026 | 48.91 | 0.01 | 52.26 | 48.10 | | 08/17/2026 | 50.47 | 0.00 | 52.90 | 50.37 | | 08/13/2026 | 50.37 | 0.01 | 52.95 | 49.00 | | 08/12/2026 | 50.79 | 0.01 | 54.90 | 50.50 | | 08/11/2026 | 54.39 | 0.00 | 58.80 | 53.00 | | 08/10/2026 | 58.81 | 0.00 | 57.00 | 55.00 | | 08/07/2026 | 58.81 | 0.00 | 59.80 | 55.21 | | 08/06/2026 | 58.81 | 0.00 | 59.00 | 54.13 | | 08/05/2026 | 56.51 | 0.07 | 58.64 | 52.25 | | 08/04/2026 | 53.31 | 0.07 | 55.79 | 46.21 | | 08/03/2026 | 50.72 | 0.00 | 51.99 | 51.99 |
|
