| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.86
|
-2.86
(
%)
|
0.02
|
54.00
|
50.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 49.13 | 0.10 | 54.00 | 49.01 | | 06/30/2025 | 53.86 | 0.26 | 55.63 | 52.00 | | 06/27/2025 | 50.57 | 0.10 | 50.57 | 45.99 | | 06/26/2025 | 45.97 | 0.20 | 46.37 | 41.00 | | 06/25/2025 | 42.15 | 0.07 | 45.00 | 39.00 | | 06/24/2025 | 41.21 | 0.13 | 41.47 | 38.60 | | 06/23/2025 | 37.70 | 0.10 | 43.50 | 36.95 | | 06/20/2025 | 41.05 | 0.12 | 43.00 | 38.96 | | 06/19/2025 | 43.29 | 0.01 | 45.00 | 40.50 | | 06/18/2025 | 44.01 | 0.02 | 46.00 | 43.25 | | 06/17/2025 | 45.73 | 0.12 | 47.90 | 44.00 | | 06/16/2025 | 44.88 | 0.07 | 44.90 | 42.80 | | 06/13/2025 | 43.89 | 0.09 | 43.90 | 41.00 | | 06/12/2025 | 42.96 | 0.09 | 45.25 | 38.11 | | 06/11/2025 | 41.28 | 0.15 | 41.36 | 37.40 | | 06/10/2025 | 37.60 | 0.01 | 39.00 | 37.55 | | 06/05/2025 | 38.00 | 0.01 | 39.89 | 37.09 | | 06/04/2025 | 38.97 | 0.02 | 39.90 | 37.65 | | 06/03/2025 | 39.18 | 0.03 | 40.00 | 37.52 | | 06/02/2025 | 38.48 | 0.13 | 38.99 | 37.50 | | 05/30/2025 | 38.49 | 0.06 | 39.45 | 36.02 | | 05/29/2025 | 36.87 | 0.21 | 41.00 | 36.25 | | 05/27/2025 | 38.59 | 0.10 | 39.80 | 38.25 | | 05/26/2025 | 38.51 | 0.03 | 40.00 | 38.35 | | 05/23/2025 | 40.00 | 0.07 | 40.89 | 39.00 | | 05/22/2025 | 40.44 | 0.01 | 41.00 | 40.00 | | 05/21/2025 | 40.22 | 0.02 | 41.40 | 39.50 | | 05/20/2025 | 41.44 | 0.06 | 42.95 | 39.55 | | 05/19/2025 | 42.96 | 0.02 | 43.99 | 40.31 | | 05/16/2025 | 42.53 | 0.01 | 43.00 | 41.80 |
|
