| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.59
|
-2.99
(
%)
|
0.01
|
75.90
|
72.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 73.95 | 0.03 | 75.90 | 72.15 | | 02/03/2026 | 75.59 | 0.03 | 77.40 | 71.12 | | 02/02/2026 | 74.21 | 0.03 | 74.59 | 71.00 | | 01/30/2026 | 73.85 | 0.02 | 78.75 | 72.00 | | 01/29/2026 | 77.33 | 0.05 | 77.94 | 72.11 | | 01/28/2026 | 77.50 | 0.03 | 79.88 | 75.50 | | 01/27/2026 | 78.79 | 0.02 | 80.20 | 77.01 | | 01/26/2026 | 80.61 | 0.08 | 81.00 | 76.51 | | 01/23/2026 | 80.31 | 0.00 | 80.35 | 76.60 | | 01/22/2026 | 77.70 | 0.13 | 80.00 | 76.55 | | 01/21/2026 | 79.87 | 0.05 | 80.99 | 77.20 | | 01/20/2026 | 80.53 | 0.34 | 85.03 | 75.00 | | 01/19/2026 | 77.30 | 0.27 | 79.95 | 74.11 | | 01/16/2026 | 76.46 | 0.13 | 78.25 | 73.59 | | 01/15/2026 | 75.02 | 0.06 | 75.99 | 71.20 | | 01/14/2026 | 74.12 | 0.12 | 79.45 | 70.00 | | 01/13/2026 | 72.23 | 0.19 | 73.03 | 70.00 | | 01/12/2026 | 72.84 | 0.08 | 73.25 | 70.62 | | 01/09/2026 | 72.75 | 0.05 | 75.00 | 72.12 | | 01/08/2026 | 74.83 | 0.07 | 75.65 | 72.20 | | 01/07/2026 | 73.47 | 0.26 | 75.35 | 71.20 | | 01/06/2026 | 73.16 | 0.24 | 74.47 | 70.50 | | 01/05/2026 | 72.34 | 0.54 | 73.10 | 69.27 | | 01/02/2026 | 69.27 | 0.09 | 71.15 | 68.25 | | 01/01/2026 | 69.63 | 0.58 | 72.99 | 67.50 | | 12/31/2025 | 70.38 | 0.09 | 70.98 | 68.05 | | 12/30/2025 | 69.26 | 0.06 | 69.80 | 65.02 | | 12/29/2025 | 66.89 | 0.26 | 69.32 | 62.18 | | 12/26/2025 | 67.76 | 0.28 | 70.75 | 63.11 | | 12/24/2025 | 68.12 | 0.12 | 68.99 | 66.00 |
|
