| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.91
|
0.79
(
%)
|
0.02
|
25.79
|
24.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 25.60 | 0.02 | 25.79 | 24.00 | | 12/19/2024 | 24.91 | 0.01 | 26.35 | 24.65 | | 12/18/2024 | 26.00 | 0.06 | 27.69 | 25.75 | | 12/17/2024 | 26.80 | 0.08 | 28.75 | 25.60 | | 12/16/2024 | 28.27 | 0.10 | 30.90 | 26.82 | | 12/13/2024 | 28.58 | 0.21 | 29.63 | 27.00 | | 12/12/2024 | 26.94 | 0.45 | 26.94 | 22.04 | | 12/11/2024 | 24.49 | 0.08 | 26.70 | 23.00 | | 12/10/2024 | 25.56 | 0.01 | 27.00 | 25.55 | | 12/09/2024 | 27.26 | 0.02 | 27.75 | 26.20 | | 12/06/2024 | 27.67 | 0.02 | 28.25 | 26.50 | | 12/05/2024 | 27.25 | 0.02 | 28.30 | 26.50 | | 12/04/2024 | 27.39 | 0.09 | 28.00 | 25.01 | | 12/03/2024 | 26.27 | 0.03 | 26.47 | 24.61 | | 12/02/2024 | 26.26 | 0.16 | 26.70 | 24.12 | | 11/29/2024 | 24.83 | 0.05 | 25.00 | 23.00 | | 11/28/2024 | 25.06 | 0.04 | 25.90 | 23.90 | | 11/27/2024 | 24.22 | 0.16 | 25.49 | 23.99 | | 11/26/2024 | 23.99 | 0.07 | 27.70 | 23.81 | | 11/25/2024 | 25.91 | 0.00 | 27.93 | 24.51 | | 11/22/2024 | 25.80 | 0.10 | 26.24 | 24.51 | | 11/21/2024 | 25.09 | 0.18 | 25.30 | 23.00 | | 11/20/2024 | 23.00 | 0.04 | 24.01 | 23.00 | | 11/19/2024 | 24.95 | 0.07 | 25.80 | 23.50 | | 11/18/2024 | 23.86 | 0.06 | 25.27 | 23.00 | | 11/15/2024 | 22.97 | 0.01 | 23.35 | 22.38 | | 11/14/2024 | 23.06 | 0.01 | 23.97 | 23.00 | | 11/13/2024 | 24.75 | 0.01 | 24.90 | 23.25 | | 11/12/2024 | 24.46 | 0.05 | 25.74 | 24.00 | | 11/11/2024 | 24.26 | 0.22 | 24.26 | 22.70 |
|
