| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.71
|
-0.49
(
%)
|
0.00
|
19.00
|
18.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 18.22 | 0.00 | 19.00 | 18.22 | | 05/02/2024 | 18.71 | 0.01 | 19.00 | 18.70 | | 04/30/2024 | 20.12 | 0.05 | 20.26 | 20.12 | | 04/29/2024 | 21.75 | 0.01 | 21.85 | 20.10 | | 04/26/2024 | 20.99 | 0.00 | 20.99 | 20.99 | | 04/25/2024 | 21.60 | 0.02 | 21.85 | 20.70 | | 04/24/2024 | 21.35 | 0.03 | 22.00 | 20.46 | | 04/22/2024 | 21.95 | 0.00 | 21.95 | 21.00 | | 04/19/2024 | 21.62 | 0.01 | 22.40 | 20.50 | | 04/18/2024 | 20.84 | 0.02 | 20.99 | 19.85 | | 04/17/2024 | 21.39 | 0.01 | 21.39 | 20.25 | | 04/16/2024 | 20.37 | 0.01 | 20.89 | 19.00 | | 04/15/2024 | 19.50 | 0.01 | 19.85 | 19.00 | | 04/09/2024 | 19.37 | 0.00 | 19.70 | 19.35 | | 04/08/2024 | 19.35 | 0.00 | 19.50 | 19.35 | | 04/04/2024 | 20.43 | 0.01 | 20.43 | 18.90 | | 04/03/2024 | 19.00 | 0.00 | 19.00 | 19.00 | | 04/02/2024 | 19.90 | 0.01 | 19.90 | 19.80 | | 04/01/2024 | 19.46 | 0.01 | 19.46 | 18.50 | | 03/28/2024 | 18.10 | 0.00 | 18.10 | 18.10 | | 03/27/2024 | 18.10 | 0.00 | 18.10 | 18.10 | | 03/26/2024 | 18.00 | 0.01 | 18.80 | 18.00 | | 03/21/2024 | 18.10 | 0.00 | 18.10 | 18.10 | | 03/20/2024 | 18.92 | 0.00 | 18.92 | 18.92 | | 03/19/2024 | 18.94 | 0.03 | 18.94 | 18.44 | | 03/18/2024 | 19.93 | 0.01 | 19.93 | 19.90 | | 03/15/2024 | 18.54 | 0.00 | 18.54 | 18.54 | | 03/11/2024 | 18.50 | 0.00 | 18.50 | 18.50 | | 03/07/2024 | 18.05 | 0.00 | 18.05 | 18.05 | | 03/04/2024 | 19.35 | 0.02 | 20.40 | 18.50 |
|
