| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.80
|
-1.69
(
%)
|
0.01
|
23.80
|
21.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 23.26 | 0.03 | 24.00 | 21.11 | | 08/29/2024 | 22.80 | 0.05 | 23.20 | 20.40 | | 08/28/2024 | 21.63 | 0.03 | 25.20 | 21.10 | | 08/27/2024 | 23.18 | 0.15 | 25.20 | 20.75 | | 08/26/2024 | 23.06 | 0.02 | 23.50 | 19.66 | | 08/23/2024 | 21.65 | 0.01 | 23.15 | 19.25 | | 08/22/2024 | 21.33 | 0.01 | 22.25 | 20.20 | | 08/21/2024 | 20.29 | 0.04 | 20.48 | 17.70 | | 08/20/2024 | 18.62 | 0.01 | 20.59 | 18.10 | | 08/19/2024 | 19.06 | 0.01 | 19.48 | 17.22 | | 08/16/2024 | 17.71 | 0.00 | 17.71 | 17.71 | | 08/15/2024 | 17.71 | 0.00 | 18.00 | 17.71 | | 08/13/2024 | 18.00 | 0.00 | 18.80 | 18.00 | | 08/12/2024 | 17.99 | 0.00 | 18.88 | 17.01 | | 08/09/2024 | 17.99 | 0.01 | 18.01 | 17.00 | | 08/08/2024 | 18.83 | 0.00 | 19.23 | 19.23 | | 08/07/2024 | 18.83 | 0.00 | 18.98 | 17.00 | | 08/06/2024 | 18.00 | 0.00 | 19.14 | 18.00 | | 08/05/2024 | 17.40 | 0.00 | 19.13 | 17.10 | | 08/01/2024 | 19.04 | 0.00 | 19.00 | 19.00 | | 07/31/2024 | 19.04 | 0.00 | 19.95 | 17.55 | | 07/30/2024 | 19.04 | 0.01 | 19.99 | 19.00 | | 07/29/2024 | 20.14 | 0.00 | 20.14 | 19.79 | | 07/26/2024 | 20.14 | 0.01 | 20.50 | 19.50 | | 07/25/2024 | 19.76 | 0.00 | 19.89 | 19.75 | | 07/24/2024 | 20.35 | 0.04 | 21.00 | 19.77 | | 07/23/2024 | 19.91 | 0.02 | 20.30 | 19.91 | | 07/22/2024 | 19.94 | 0.01 | 19.94 | 19.45 | | 07/19/2024 | 19.20 | 0.02 | 19.60 | 19.00 | | 07/18/2024 | 19.45 | 0.03 | 19.94 | 19.00 |
|
