| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 46.03 | 0.00 | 46.90 | 41.27 | | 02/03/2026 | 44.00 | 0.03 | 45.61 | 41.65 | | 02/02/2026 | 43.00 | 0.01 | 44.00 | 39.10 | | 01/30/2026 | 43.00 | 0.00 | 44.99 | 39.00 | | 01/29/2026 | 43.00 | 0.00 | 43.90 | 43.00 | | 01/28/2026 | 42.91 | 0.01 | 44.00 | 41.02 | | 01/27/2026 | 41.00 | 0.00 | 41.65 | 41.00 | | 01/26/2026 | 42.43 | 0.00 | 48.00 | 42.00 | | 01/23/2026 | 45.29 | 0.00 | 46.00 | 41.66 | | 01/22/2026 | 43.72 | 0.01 | 47.47 | 41.70 | | 01/21/2026 | 45.88 | 0.01 | 47.00 | 42.60 | | 01/20/2026 | 47.07 | 0.02 | 47.30 | 42.00 | | 01/19/2026 | 43.01 | 0.01 | 43.43 | 43.00 | | 01/16/2026 | 46.89 | 0.01 | 47.50 | 44.00 | | 01/15/2026 | 44.00 | 0.00 | 46.00 | 43.00 | | 01/14/2026 | 44.00 | 0.02 | 46.00 | 43.70 | | 01/13/2026 | 46.20 | 0.02 | 49.30 | 41.51 | | 01/12/2026 | 46.00 | 0.03 | 47.00 | 45.61 | | 01/09/2026 | 47.50 | 0.02 | 48.40 | 41.35 | | 01/08/2026 | 44.49 | 0.00 | 44.80 | 41.61 | | 01/07/2026 | 44.67 | 0.00 | 44.94 | 42.01 | | 01/06/2026 | 44.29 | 0.01 | 44.95 | 40.10 | | 01/05/2026 | 43.45 | 0.01 | 44.00 | 40.03 | | 01/02/2026 | 40.85 | 0.00 | 43.50 | 40.00 | | 12/31/2025 | 43.18 | 0.01 | 44.44 | 40.30 | | 12/30/2025 | 43.18 | 0.01 | 42.99 | 42.99 | | 12/29/2025 | 43.18 | 0.01 | 43.90 | 41.00 | | 12/26/2025 | 44.70 | 0.01 | 44.80 | 43.00 | | 12/24/2025 | 42.12 | 0.01 | 43.00 | 40.10 | | 12/23/2025 | 42.22 | 0.00 | 43.93 | 42.00 |
|
