Historical Quotes
 
JS INVESTMENT LIMITED
Close
Change
Volume (m)
High
Low
16.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/02/2024
16.00
0.00
16.00
16.00
04/29/2024
16.30
0.00
16.41
16.30
04/26/2024
17.58
0.00
17.58
17.58
04/25/2024
16.35
0.00
16.35
15.35
04/24/2024
15.27
0.00
15.27
15.26
04/22/2024
15.52
0.01
17.50
15.52
04/19/2024
16.35
0.00
16.40
15.41
04/18/2024
15.60
0.00
15.75
15.60
04/17/2024
16.00
0.00
16.00
16.00
04/16/2024
16.53
0.00
16.60
16.50
04/15/2024
15.45
0.00
15.50
15.30
04/09/2024
16.00
0.00
16.00
16.00
04/08/2024
16.75
0.00
17.00
16.49
04/04/2024
16.00
0.00
16.40
15.51
04/03/2024
15.75
0.01
15.75
15.75
04/02/2024
15.55
0.00
15.55
15.55
03/27/2024
16.23
0.00
16.70
16.00
03/26/2024
15.75
0.00
15.75
15.75
03/22/2024
15.50
0.00
15.50
15.50
03/21/2024
15.50
0.00
15.51
15.50
03/20/2024
15.75
0.01
15.75
15.75
03/19/2024
15.50
0.01
15.50
15.50
03/18/2024
15.25
0.01
15.50
15.25
03/15/2024
16.08
0.00
16.45
16.00
03/14/2024
15.50
0.00
15.50
15.50
03/12/2024
15.50
0.01
15.50
15.50
03/05/2024
15.31
0.00
15.36
15.25
03/04/2024
16.20
0.00
16.20
16.19
03/01/2024
15.54
0.00
15.60
15.50
02/29/2024
16.25
0.00
16.25
16.25