| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.00
|
-2.6
(
%)
|
0.12
|
40.95
|
37.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 38.10 | 0.13 | 40.95 | 37.07 | | 09/14/2026 | 40.00 | 0.12 | 40.50 | 36.21 | | 09/11/2026 | 40.00 | 0.00 | 40.00 | 36.75 | | 09/10/2026 | 40.60 | 0.01 | 41.00 | 37.55 | | 09/09/2026 | 40.00 | 0.11 | 42.94 | 37.00 | | 09/08/2026 | 40.99 | 0.00 | 43.75 | 39.40 | | 09/07/2026 | 40.12 | 0.00 | 42.25 | 39.05 | | 09/04/2026 | 41.94 | 0.00 | 41.98 | 38.00 | | 09/03/2026 | 40.27 | 0.11 | 44.00 | 37.75 | | 09/02/2026 | 41.02 | 0.00 | 45.40 | 40.00 | | 09/01/2026 | 42.51 | 0.00 | 44.95 | 41.50 | | 08/31/2026 | 45.87 | 0.01 | 45.95 | 40.05 | | 08/28/2026 | 42.82 | 0.02 | 45.00 | 42.50 | | 08/27/2026 | 42.72 | 0.02 | 44.98 | 41.37 | | 08/25/2026 | 45.21 | 0.11 | 45.95 | 41.30 | | 08/24/2026 | 43.04 | 0.00 | 45.78 | 41.10 | | 08/21/2026 | 45.47 | 0.04 | 46.00 | 41.70 | | 08/20/2026 | 44.00 | 0.01 | 46.90 | 41.00 | | 08/19/2026 | 44.70 | 0.00 | 45.00 | 40.30 | | 08/18/2026 | 44.70 | 0.00 | 44.98 | 43.00 | | 08/17/2026 | 44.28 | 0.00 | 45.99 | 43.00 | | 08/13/2026 | 44.59 | 0.01 | 47.00 | 44.00 | | 08/12/2026 | 46.84 | 0.02 | 47.95 | 43.52 | | 08/11/2026 | 47.48 | 0.00 | 48.00 | 42.75 | | 08/10/2026 | 47.48 | 0.00 | 49.18 | 42.42 | | 08/07/2026 | 46.48 | 0.01 | 47.00 | 41.40 | | 08/06/2026 | 45.98 | 0.01 | 45.99 | 43.01 | | 08/05/2026 | 45.81 | 0.01 | 46.95 | 43.00 | | 08/04/2026 | 43.07 | 0.00 | 48.85 | 42.60 | | 08/03/2026 | 46.70 | 0.00 | 47.00 | 43.00 |
|
