Historical Quotes
 
JS INVESTMENT LIMITED
Close
Change
Volume (m)
High
Low
15.60
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/22/2024
15.60
0.00
15.60
15.60
07/19/2024
15.64
0.00
16.44
15.63
07/18/2024
15.01
0.00
15.01
15.01
07/15/2024
16.02
0.02
17.00
15.00
07/10/2024
16.11
0.00
16.11
16.11
07/09/2024
17.00
0.01
17.00
17.00
07/05/2024
17.15
0.02
17.30
16.55
07/03/2024
16.30
0.00
16.50
16.30
07/02/2024
16.00
0.00
17.00
16.00
06/27/2024
16.00
0.01
16.00
15.80
06/26/2024
16.00
0.01
16.00
15.90
06/25/2024
16.00
0.00
16.01
16.01
06/24/2024
16.00
0.00
16.00
16.00
06/13/2024
15.91
0.00
16.99
15.80
06/12/2024
15.90
0.00
15.90
15.50
06/10/2024
15.70
0.00
15.70
15.70
06/07/2024
15.88
0.00
16.00
15.80
06/06/2024
15.90
0.00
16.00
15.75
06/05/2024
15.59
0.00
15.75
15.55
06/04/2024
16.00
0.01
16.00
15.85
06/03/2024
16.93
0.02
17.35
16.00
05/31/2024
16.16
0.00
16.19
15.75
05/30/2024
15.72
0.00
16.00
15.66
05/29/2024
16.01
0.06
16.20
15.90
05/27/2024
15.51
0.00
16.10
15.30
05/24/2024
15.75
0.00
16.10
15.75
05/23/2024
15.50
0.01
15.70
15.50
05/22/2024
15.90
0.01
16.18
15.50
05/21/2024
16.08
0.00
16.15
15.89
05/20/2024
15.70
0.01
16.20
15.50