| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.48
|
1.97
(
%)
|
0.00
|
25.45
|
25.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 23.48 | 0.00 | 25.45 | 25.45 | | 12/19/2024 | 23.48 | 0.00 | 24.00 | 23.10 | | 12/18/2024 | 24.00 | 0.02 | 24.01 | 24.00 | | 12/17/2024 | 24.90 | 0.00 | 25.70 | 24.90 | | 12/16/2024 | 23.53 | 0.01 | 25.70 | 23.50 | | 12/13/2024 | 24.67 | 0.02 | 25.00 | 23.00 | | 12/12/2024 | 23.70 | 0.02 | 23.70 | 22.50 | | 12/11/2024 | 24.97 | 0.00 | 25.00 | 24.15 | | 12/10/2024 | 24.69 | 0.00 | 24.50 | 23.50 | | 12/09/2024 | 24.69 | 0.03 | 24.85 | 23.00 | | 12/06/2024 | 24.25 | 0.02 | 25.88 | 23.97 | | 12/05/2024 | 24.96 | 0.01 | 25.30 | 23.50 | | 12/04/2024 | 24.70 | 0.00 | 24.97 | 23.00 | | 12/03/2024 | 24.70 | 0.03 | 25.00 | 24.05 | | 12/02/2024 | 24.50 | 0.01 | 25.57 | 24.50 | | 11/29/2024 | 25.57 | 0.06 | 25.91 | 23.00 | | 11/28/2024 | 23.55 | 0.01 | 23.89 | 22.60 | | 11/27/2024 | 23.45 | 0.01 | 23.50 | 23.20 | | 11/26/2024 | 22.05 | 0.00 | 22.70 | 22.05 | | 11/25/2024 | 22.60 | 0.01 | 23.50 | 22.51 | | 11/22/2024 | 23.50 | 0.02 | 23.80 | 22.15 | | 11/21/2024 | 22.50 | 0.00 | 23.25 | 22.15 | | 11/20/2024 | 23.38 | 0.00 | 23.40 | 23.19 | | 11/19/2024 | 23.40 | 0.00 | 23.40 | 22.51 | | 11/18/2024 | 23.00 | 0.05 | 24.45 | 22.76 | | 11/15/2024 | 23.25 | 0.03 | 23.90 | 22.30 | | 11/14/2024 | 22.37 | 0.00 | 23.20 | 22.11 | | 11/13/2024 | 21.25 | 0.06 | 22.25 | 20.65 | | 11/12/2024 | 22.93 | 0.00 | 23.06 | 21.81 | | 11/11/2024 | 22.93 | 0.02 | 22.99 | 21.52 |
|
