| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.96
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 42.96 | 0.01 | 43.80 | 42.01 | | 12/15/2025 | 42.17 | 0.00 | 43.90 | 42.00 | | 12/12/2025 | 41.00 | 0.01 | 43.75 | 41.00 | | 12/11/2025 | 42.94 | 0.00 | 45.00 | 41.00 | | 12/10/2025 | 43.00 | 0.01 | 43.00 | 40.00 | | 12/09/2025 | 42.49 | 0.01 | 42.50 | 40.05 | | 12/08/2025 | 40.00 | 0.01 | 42.50 | 39.51 | | 12/04/2025 | 41.82 | 0.00 | 42.90 | 39.00 | | 12/03/2025 | 40.95 | 0.00 | 42.80 | 42.80 | | 12/02/2025 | 40.95 | 0.01 | 41.80 | 39.00 | | 11/28/2025 | 39.10 | 0.00 | 42.90 | 39.10 | | 11/27/2025 | 41.58 | 0.01 | 42.00 | 37.15 | | 11/25/2025 | 40.04 | 0.01 | 41.00 | 40.00 | | 11/21/2025 | 41.19 | 0.02 | 43.00 | 40.00 | | 11/20/2025 | 40.50 | 0.00 | 42.50 | 40.50 | | 11/19/2025 | 42.94 | 0.01 | 42.95 | 42.94 | | 11/18/2025 | 41.51 | 0.01 | 44.50 | 40.10 | | 11/17/2025 | 43.45 | 0.01 | 43.81 | 38.25 | | 11/14/2025 | 39.87 | 0.01 | 42.00 | 39.00 | | 11/13/2025 | 40.48 | 0.00 | 41.40 | 39.50 | | 11/12/2025 | 40.00 | 0.01 | 42.00 | 38.52 | | 11/11/2025 | 40.00 | 0.01 | 42.00 | 38.50 | | 11/10/2025 | 41.00 | 0.00 | 42.90 | 40.00 | | 11/07/2025 | 41.03 | 0.01 | 43.40 | 41.00 | | 11/06/2025 | 41.99 | 0.06 | 45.50 | 41.01 | | 11/05/2025 | 42.00 | 0.02 | 42.49 | 41.00 | | 11/04/2025 | 41.99 | 0.13 | 44.00 | 41.50 | | 11/03/2025 | 43.00 | 0.00 | 45.00 | 43.00 | | 10/31/2025 | 43.61 | 0.01 | 45.00 | 42.40 | | 10/30/2025 | 42.96 | 0.00 | 44.45 | 42.06 |
|
