| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
165.04
|
0.16
(
%)
|
0.00
|
177.00
|
154.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 165.20 | 0.00 | 177.00 | 154.50 | | 07/25/2024 | 165.04 | 0.00 | 179.99 | 154.80 | | 07/24/2024 | 165.04 | 0.00 | 182.00 | 153.50 | | 07/23/2024 | 167.14 | 0.00 | 176.00 | 155.02 | | 07/22/2024 | 163.78 | 0.00 | 163.99 | 153.79 | | 07/19/2024 | 151.31 | 0.00 | 179.40 | 151.00 | | 07/18/2024 | 165.00 | 0.00 | 185.00 | 157.00 | | 07/15/2024 | 172.61 | 0.00 | 183.00 | 180.00 | | 07/12/2024 | 172.61 | 0.00 | 180.00 | 157.10 | | 07/11/2024 | 172.61 | 0.00 | 183.00 | 157.00 | | 07/10/2024 | 172.61 | 0.00 | 186.20 | 156.21 | | 07/09/2024 | 172.61 | 0.00 | 186.99 | 171.00 | | 07/08/2024 | 175.68 | 0.00 | 184.98 | 184.98 | | 07/05/2024 | 175.68 | 0.00 | 183.99 | 178.02 | | 07/04/2024 | 175.68 | 0.00 | 176.00 | 163.26 | | 07/03/2024 | 178.06 | 0.00 | 186.00 | 176.84 | | 07/02/2024 | 194.33 | 0.00 | 180.00 | 180.00 | | 07/01/2024 | 194.33 | 0.00 | 198.00 | 198.00 | | 06/28/2024 | 194.33 | 0.00 | 195.00 | 190.00 | | 06/26/2024 | 194.33 | 0.00 | 211.82 | 195.00 | | 06/25/2024 | 194.33 | 0.00 | 198.00 | 198.00 | | 06/24/2024 | 194.33 | 0.00 | 221.00 | 190.00 | | 06/21/2024 | 203.02 | 0.00 | 221.34 | 190.00 | | 06/20/2024 | 204.00 | 0.00 | 208.67 | 199.97 | | 06/13/2024 | 181.98 | 0.00 | 189.00 | 167.28 | | 06/12/2024 | 181.98 | 0.00 | 191.00 | 167.31 | | 06/11/2024 | 181.98 | 0.00 | 192.00 | 167.27 | | 06/07/2024 | 181.98 | 0.00 | 190.00 | 173.88 | | 06/06/2024 | 189.00 | 0.00 | 190.00 | 190.00 | | 06/05/2024 | 189.00 | 0.00 | 189.99 | 189.99 |
|
