| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
179.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/03/2026 | 179.70 | 0.00 | 180.00 | 175.00 | | 02/02/2026 | 174.59 | 0.00 | 180.00 | 159.12 | | 01/30/2026 | 174.59 | 0.00 | 182.00 | 170.00 | | 01/29/2026 | 176.74 | 0.00 | 179.99 | 161.12 | | 01/28/2026 | 173.09 | 0.00 | 179.97 | 179.97 | | 01/27/2026 | 173.09 | 0.00 | 177.11 | 173.00 | | 01/26/2026 | 181.27 | 0.00 | 194.00 | 170.00 | | 01/23/2026 | 179.95 | 0.00 | 196.90 | 165.00 | | 01/22/2026 | 180.10 | 0.00 | 202.57 | 180.00 | | 01/21/2026 | 184.15 | 0.00 | 191.00 | 180.00 | | 01/20/2026 | 180.00 | 0.00 | 185.00 | 173.73 | | 01/19/2026 | 173.72 | 0.00 | 182.00 | 170.00 | | 01/16/2026 | 182.72 | 0.00 | 182.75 | 175.00 | | 01/15/2026 | 178.00 | 0.00 | 182.16 | 170.03 | | 01/14/2026 | 170.03 | 0.00 | 179.00 | 172.99 | | 01/13/2026 | 170.03 | 0.00 | 182.00 | 179.50 | | 01/12/2026 | 170.03 | 0.00 | 182.99 | 170.00 | | 01/09/2026 | 170.03 | 0.00 | 179.90 | 170.00 | | 01/08/2026 | 179.95 | 0.00 | | | | 01/07/2026 | 179.95 | 0.00 | 181.00 | 167.02 | | 01/06/2026 | 184.38 | 0.00 | 190.06 | 162.02 | | 01/05/2026 | 172.78 | 0.00 | 179.99 | 169.00 | | 01/02/2026 | 177.28 | 0.00 | 182.00 | 170.04 | | 01/01/2026 | 177.28 | 0.00 | 187.01 | 168.62 | | 12/31/2025 | 187.35 | 0.01 | 190.62 | 174.00 | | 12/30/2025 | 173.29 | 0.01 | 175.41 | 164.99 | | 12/29/2025 | 159.46 | 0.00 | 165.00 | 158.21 | | 12/26/2025 | 163.45 | 0.00 | 164.99 | 153.00 | | 12/24/2025 | 162.14 | 0.00 | 172.00 | 151.05 | | 12/23/2025 | 156.36 | 0.00 | 169.89 | 155.00 |
|
