| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.10
|
13.2
(
%)
|
0.00
|
189.30
|
189.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 176.10 | 0.00 | 189.30 | 189.30 | | 05/02/2024 | 176.10 | 0.00 | 201.50 | 176.09 | | 04/30/2024 | 190.37 | 0.00 | 221.24 | 190.37 | | 04/29/2024 | 205.81 | 0.00 | 209.00 | 188.01 | | 04/26/2024 | 202.87 | 0.00 | 211.50 | 188.90 | | 04/25/2024 | 202.87 | 0.00 | 209.00 | 203.00 | | 04/24/2024 | 202.87 | 0.00 | 206.75 | 185.00 | | 04/23/2024 | 192.37 | 0.00 | 192.37 | 191.99 | | 04/22/2024 | 178.95 | 0.00 | 178.96 | 155.00 | | 04/19/2024 | 166.47 | 0.00 | 167.57 | 159.00 | | 04/18/2024 | 155.88 | 0.00 | 155.88 | 155.00 | | 04/17/2024 | 145.00 | 0.00 | 145.00 | 144.99 | | 04/03/2024 | 135.00 | 0.00 | 135.00 | 132.50 | | 04/02/2024 | 132.50 | 0.00 | 132.50 | 132.50 | | 04/01/2024 | 133.00 | 0.00 | 133.00 | 133.00 | | 03/29/2024 | 133.50 | 0.01 | 133.50 | 133.50 | | 03/28/2024 | 133.00 | 0.01 | 133.00 | 133.00 | | 03/21/2024 | 133.00 | 0.00 | 133.00 | 133.00 | | 03/20/2024 | 131.67 | 0.00 | 129.00 | 129.00 | | 03/19/2024 | 133.00 | 0.00 | 133.00 | 132.00 | | 03/08/2024 | 134.00 | 0.00 | 130.00 | 130.00 | | 03/01/2024 | 134.00 | 0.00 | 124.00 | 124.00 | | 02/28/2024 | 134.00 | 0.00 | | | | 02/26/2024 | 134.00 | 0.00 | 134.06 | 125.00 | | 02/20/2024 | 124.71 | 0.00 | 124.71 | 120.00 | | 02/15/2024 | 116.01 | 0.00 | 131.15 | 116.00 | | 02/14/2024 | 122.00 | 0.01 | 126.50 | 121.37 | | 02/13/2024 | 131.21 | 0.00 | 132.00 | 131.21 | | 02/12/2024 | 141.85 | 0.00 | 144.00 | 141.85 | | 02/09/2024 | 153.35 | 0.00 | 154.99 | 151.70 |
|
