| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.59
|
-3.59
(
%)
|
0.00
|
120.50
|
120.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 120.95 | 0.00 | 121.50 | 120.00 | | 12/19/2024 | 123.59 | 0.00 | 125.00 | 123.55 | | 12/18/2024 | 123.05 | 0.00 | 126.00 | 122.00 | | 12/17/2024 | 126.09 | 0.00 | 129.99 | 125.00 | | 12/16/2024 | 128.01 | 0.00 | 134.99 | 122.25 | | 12/13/2024 | 128.98 | 0.00 | 132.50 | 125.12 | | 12/12/2024 | 130.21 | 0.00 | 132.90 | 127.00 | | 12/11/2024 | 123.90 | 0.00 | 129.00 | 121.10 | | 12/10/2024 | 125.25 | 0.00 | 126.00 | 125.00 | | 12/09/2024 | 126.29 | 0.00 | 127.50 | 123.00 | | 12/06/2024 | 122.01 | 0.00 | 123.25 | 122.00 | | 12/05/2024 | 122.00 | 0.01 | 125.50 | 120.00 | | 12/04/2024 | 122.07 | 0.00 | 126.88 | 122.00 | | 12/03/2024 | 123.90 | 0.00 | 127.49 | 123.00 | | 12/02/2024 | 122.83 | 0.00 | 125.99 | 121.00 | | 11/29/2024 | 121.52 | 0.00 | 126.95 | 120.00 | | 11/28/2024 | 120.91 | 0.00 | 123.90 | 117.32 | | 11/27/2024 | 120.12 | 0.00 | 124.78 | 120.00 | | 11/26/2024 | 120.77 | 0.00 | 126.00 | 117.00 | | 11/25/2024 | 121.17 | 0.00 | 124.90 | 120.00 | | 11/22/2024 | 121.68 | 0.01 | 127.90 | 120.10 | | 11/21/2024 | 126.86 | 0.00 | 128.00 | 126.00 | | 11/20/2024 | 125.02 | 0.00 | 128.00 | 121.50 | | 11/19/2024 | 125.02 | 0.00 | 130.00 | 120.61 | | 11/18/2024 | 125.00 | 0.01 | 126.00 | 120.00 | | 11/15/2024 | 125.90 | 0.00 | 128.98 | 121.00 | | 11/14/2024 | 124.04 | 0.00 | 128.00 | 124.00 | | 11/13/2024 | 124.27 | 0.00 | 129.80 | 123.50 | | 11/12/2024 | 125.01 | 0.01 | 132.00 | 125.00 | | 11/11/2024 | 130.06 | 0.01 | 134.00 | 121.87 |
|
