| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
126.03
|
-1.03
(
%)
|
0.00
|
134.99
|
125.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 128.08 | 0.00 | 134.99 | 125.00 | | 06/30/2025 | 126.03 | 0.01 | 137.90 | 123.01 | | 06/27/2025 | 126.02 | 0.05 | 128.00 | 122.00 | | 06/26/2025 | 125.67 | 0.00 | 125.67 | 125.67 | | 06/25/2025 | 125.67 | 0.00 | 133.00 | 122.00 | | 06/24/2025 | 125.01 | 0.01 | 133.97 | 122.89 | | 06/23/2025 | 121.79 | 0.00 | 124.00 | 121.51 | | 06/20/2025 | 125.00 | 0.00 | 137.00 | 128.05 | | 06/19/2025 | 125.00 | 0.00 | 126.99 | 124.00 | | 06/18/2025 | 125.00 | 0.00 | 126.00 | 126.00 | | 06/17/2025 | 125.00 | 0.00 | 129.99 | 121.20 | | 06/16/2025 | 129.42 | 0.00 | 130.00 | 125.00 | | 06/13/2025 | 123.85 | 0.00 | 129.98 | 121.00 | | 06/12/2025 | 120.86 | 0.00 | 128.89 | 120.06 | | 06/11/2025 | 119.84 | 0.00 | 130.00 | 116.00 | | 06/10/2025 | 124.85 | 0.00 | 136.99 | 112.37 | | 06/05/2025 | 124.85 | 0.00 | 122.50 | 122.50 | | 06/04/2025 | 124.85 | 0.00 | 124.85 | 120.00 | | 06/02/2025 | 122.25 | 0.00 | 122.25 | 117.00 | | 05/30/2025 | 119.28 | 0.00 | 128.00 | 118.02 | | 05/29/2025 | 120.28 | 0.00 | 124.00 | 113.10 | | 05/27/2025 | 122.56 | 0.01 | 134.31 | 120.36 | | 05/26/2025 | 122.10 | 0.01 | 122.10 | 112.00 | | 05/23/2025 | 111.00 | 0.00 | 115.40 | 104.51 | | 05/22/2025 | 104.91 | 0.00 | 106.00 | 105.25 | | 05/21/2025 | 104.91 | 0.00 | 114.00 | 110.00 | | 05/20/2025 | 104.91 | 0.00 | 105.00 | 104.90 | | 05/19/2025 | 104.97 | 0.00 | 105.00 | 102.00 | | 05/16/2025 | 101.75 | 0.00 | 103.49 | 98.50 | | 05/15/2025 | 103.98 | 0.00 | 106.00 | 103.00 |
|
