| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.01
|
-0.01
(
%)
|
0.00
|
180.01
|
174.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 180.01 | 0.00 | 190.00 | 175.00 | | 12/15/2025 | 182.43 | 0.00 | 199.00 | 182.00 | | 12/12/2025 | 181.34 | 0.01 | 212.90 | 174.90 | | 12/11/2025 | 194.33 | 0.00 | 194.33 | 194.33 | | 12/10/2025 | 176.66 | 0.00 | 176.66 | 150.00 | | 12/09/2025 | 160.60 | 0.00 | 160.60 | 160.60 | | 12/08/2025 | 146.00 | 0.00 | 158.00 | 146.60 | | 12/05/2025 | 146.00 | 0.00 | 158.79 | 158.79 | | 12/04/2025 | 146.00 | 0.00 | 158.40 | 154.00 | | 12/03/2025 | 146.00 | 0.00 | 154.00 | 150.00 | | 12/02/2025 | 146.00 | 0.00 | 158.00 | 147.00 | | 12/01/2025 | 146.00 | 0.00 | 146.00 | 146.00 | | 11/28/2025 | 146.10 | 0.00 | 146.30 | 146.10 | | 11/27/2025 | 145.00 | 0.00 | 145.00 | 139.00 | | 11/26/2025 | 139.44 | 0.01 | 150.00 | 136.11 | | 11/25/2025 | 150.00 | 0.01 | 159.00 | 141.00 | | 11/24/2025 | 145.01 | 0.00 | 145.01 | 145.01 | | 11/20/2025 | 145.00 | 0.01 | 145.00 | 142.90 | | 11/19/2025 | 142.75 | 0.01 | 159.00 | 142.00 | | 11/18/2025 | 149.00 | 0.00 | 152.00 | 148.99 | | 11/17/2025 | 149.00 | 0.00 | 142.04 | 142.04 | | 11/14/2025 | 149.00 | 0.00 | 152.00 | 146.00 | | 11/13/2025 | 147.68 | 0.00 | 149.00 | 140.00 | | 11/12/2025 | 143.11 | 0.00 | 149.00 | 149.00 | | 11/11/2025 | 143.11 | 0.00 | 154.00 | 142.47 | | 11/10/2025 | 150.00 | 0.00 | 159.00 | 159.00 | | 11/07/2025 | 150.00 | 0.00 | 150.00 | 146.00 | | 11/06/2025 | 150.00 | 0.00 | 150.00 | 150.00 | | 11/05/2025 | 154.86 | 0.01 | 156.00 | 143.81 | | 11/04/2025 | 159.79 | 0.00 | 160.00 | 156.00 |
|
