| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.31
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 151.31 | 0.00 | | | | 09/10/2026 | 151.31 | 0.00 | 147.01 | 147.01 | | 09/09/2026 | 151.31 | 0.00 | 153.00 | 153.00 | | 09/07/2026 | 151.31 | 0.00 | | | | 09/04/2026 | 151.31 | 0.00 | 158.00 | 150.00 | | 09/02/2026 | 162.01 | 0.00 | 167.00 | 162.00 | | 09/01/2026 | 167.25 | 0.01 | 172.89 | 160.00 | | 08/31/2026 | 174.10 | 0.00 | | | | 08/28/2026 | 174.10 | 0.00 | 175.00 | 163.00 | | 08/27/2026 | 161.53 | 0.00 | | | | 08/25/2026 | 161.53 | 0.00 | 169.99 | 161.54 | | 08/24/2026 | 161.53 | 0.00 | 169.90 | 160.66 | | 08/21/2026 | 161.53 | 0.00 | 162.99 | 161.00 | | 08/20/2026 | 162.06 | 0.00 | 162.10 | 162.05 | | 08/18/2026 | 167.64 | 0.00 | 172.70 | 167.00 | | 08/17/2026 | 172.70 | 0.00 | 173.78 | 162.50 | | 08/13/2026 | 173.80 | 0.00 | 173.86 | 163.01 | | 08/12/2026 | 173.88 | 0.00 | 174.00 | 161.00 | | 08/11/2026 | 170.00 | 0.00 | 170.00 | 159.00 | | 08/10/2026 | 167.13 | 0.00 | 174.00 | 160.00 | | 08/06/2026 | 167.13 | 0.00 | 174.45 | 160.00 | | 08/05/2026 | 167.13 | 0.00 | 185.87 | 165.00 | | 08/04/2026 | 168.97 | 0.00 | 169.99 | 165.00 | | 08/03/2026 | 159.94 | 0.00 | 156.51 | 156.51 | | 07/31/2026 | 159.94 | 0.00 | 170.00 | 158.00 | | 07/29/2026 | 159.94 | 0.00 | 158.00 | 158.00 | | 07/27/2026 | 159.94 | 0.00 | 160.00 | 159.00 | | 07/22/2026 | 161.49 | 0.00 | 177.00 | 148.55 | | 07/20/2026 | 161.49 | 0.00 | 160.00 | 154.00 | | 07/17/2026 | 161.49 | 0.00 | 168.00 | 168.00 |
|
