| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.35
|
-0.16
(
%)
|
0.11
|
17.45
|
17.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 17.19 | 0.11 | 17.45 | 17.07 | | 07/25/2024 | 17.35 | 0.02 | 17.50 | 17.28 | | 07/24/2024 | 17.29 | 0.08 | 17.99 | 17.25 | | 07/23/2024 | 17.62 | 0.08 | 18.00 | 17.52 | | 07/22/2024 | 17.81 | 0.27 | 18.30 | 17.36 | | 07/19/2024 | 17.90 | 0.09 | 18.25 | 17.90 | | 07/18/2024 | 18.17 | 0.15 | 18.90 | 18.00 | | 07/15/2024 | 18.50 | 0.32 | 19.00 | 18.16 | | 07/12/2024 | 18.37 | 0.23 | 18.88 | 18.00 | | 07/11/2024 | 18.53 | 0.03 | 18.99 | 18.50 | | 07/10/2024 | 18.83 | 0.25 | 19.40 | 18.57 | | 07/09/2024 | 18.95 | 0.35 | 19.50 | 18.82 | | 07/08/2024 | 19.19 | 0.23 | 19.29 | 19.00 | | 07/05/2024 | 18.94 | 0.35 | 19.39 | 18.75 | | 07/04/2024 | 19.24 | 0.48 | 19.69 | 19.00 | | 07/03/2024 | 19.25 | 0.85 | 19.84 | 19.10 | | 07/02/2024 | 19.14 | 0.87 | 19.30 | 18.70 | | 07/01/2024 | 18.69 | 0.38 | 18.79 | 18.50 | | 06/28/2024 | 18.88 | 0.23 | 19.75 | 18.75 | | 06/27/2024 | 19.34 | 2.49 | 19.46 | 17.75 | | 06/26/2024 | 17.85 | 0.37 | 18.60 | 17.76 | | 06/25/2024 | 18.22 | 0.22 | 18.66 | 18.12 | | 06/24/2024 | 18.24 | 1.02 | 18.78 | 17.50 | | 06/21/2024 | 17.52 | 0.58 | 18.00 | 17.00 | | 06/20/2024 | 17.52 | 0.09 | 17.75 | 17.45 | | 06/13/2024 | 17.36 | 1.37 | 17.44 | 16.00 | | 06/12/2024 | 16.07 | 0.10 | 16.23 | 16.00 | | 06/11/2024 | 16.03 | 0.30 | 16.23 | 16.00 | | 06/10/2024 | 16.07 | 0.11 | 16.20 | 16.00 | | 06/07/2024 | 16.00 | 0.37 | 16.24 | 15.95 |
|
