Historical Quotes
 
JAHANGIR SIDDIQUI COMPANY LIMITED
Close
Change
Volume (m)
High
Low
16.51
-0.01 ( %)
0.15
17.20
16.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
16.97
0.24
17.20
16.50
12/19/2024
16.51
0.63
18.34
16.25
12/18/2024
18.02
0.78
19.68
17.75
12/17/2024
19.44
0.58
19.97
19.21
12/16/2024
20.01
3.49
20.55
19.10
12/13/2024
19.08
3.15
19.50
18.10
12/12/2024
18.03
1.17
18.50
17.90
12/11/2024
18.14
0.21
18.47
18.06
12/10/2024
18.00
1.18
19.20
17.81
12/09/2024
19.04
4.35
19.20
17.81
12/06/2024
18.28
2.85
18.69
18.00
12/05/2024
18.21
3.31
18.50
17.34
12/04/2024
17.50
0.45
17.87
17.36
12/03/2024
17.71
0.79
18.10
17.40
12/02/2024
17.75
5.34
18.47
16.85
11/29/2024
16.91
0.34
17.27
16.76
11/28/2024
17.25
2.98
17.89
17.02
11/27/2024
17.15
3.39
17.25
16.80
11/26/2024
16.45
4.36
17.56
16.10
11/25/2024
16.63
2.50
17.10
16.01
11/22/2024
16.10
1.02
17.20
16.00
11/21/2024
16.81
3.39
17.55
16.40
11/20/2024
16.59
0.97
17.40
16.45
11/19/2024
17.15
0.42
17.50
17.10
11/18/2024
17.36
3.47
18.19
17.31
11/15/2024
17.48
4.43
18.40
17.40
11/14/2024
18.05
8.17
18.91
16.82
11/13/2024
17.19
3.75
17.75
16.80
11/12/2024
16.93
5.87
17.65
16.50
11/11/2024
16.12
4.43
16.12
14.69