| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.45
|
-0.04
(
%)
|
0.07
|
28.78
|
28.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 28.51 | 0.43 | 29.15 | 28.20 | | 02/03/2026 | 28.45 | 0.47 | 28.98 | 27.91 | | 02/02/2026 | 28.57 | 1.28 | 29.78 | 27.00 | | 01/30/2026 | 27.07 | 0.03 | 27.50 | 26.70 | | 01/29/2026 | 26.84 | 0.14 | 28.27 | 26.82 | | 01/28/2026 | 28.30 | 0.20 | 28.70 | 27.75 | | 01/27/2026 | 28.11 | 0.39 | 28.70 | 27.01 | | 01/26/2026 | 27.32 | 0.13 | 27.50 | 27.00 | | 01/23/2026 | 27.02 | 0.13 | 27.88 | 27.00 | | 01/22/2026 | 27.38 | 0.20 | 27.90 | 27.00 | | 01/21/2026 | 27.00 | 1.58 | 29.09 | 26.50 | | 01/20/2026 | 28.56 | 5.38 | 29.43 | 26.61 | | 01/19/2026 | 26.75 | 1.12 | 27.12 | 25.62 | | 01/16/2026 | 26.00 | 0.24 | 26.20 | 25.52 | | 01/15/2026 | 25.60 | 0.05 | 25.99 | 25.50 | | 01/14/2026 | 25.78 | 0.62 | 26.28 | 25.50 | | 01/13/2026 | 26.01 | 0.58 | 26.81 | 25.50 | | 01/12/2026 | 26.78 | 2.20 | 27.64 | 25.01 | | 01/09/2026 | 25.13 | 0.20 | 25.94 | 25.00 | | 01/08/2026 | 25.31 | 0.18 | 25.50 | 25.00 | | 01/07/2026 | 25.22 | 0.23 | 25.65 | 25.00 | | 01/06/2026 | 25.39 | 0.30 | 25.80 | 25.00 | | 01/05/2026 | 25.06 | 0.22 | 25.50 | 24.70 | | 01/02/2026 | 24.84 | 0.12 | 24.85 | 24.20 | | 01/01/2026 | 24.52 | 0.05 | 24.60 | 24.20 | | 12/31/2025 | 24.09 | 0.10 | 24.65 | 24.06 | | 12/30/2025 | 24.43 | 0.16 | 24.64 | 24.20 | | 12/29/2025 | 24.29 | 0.14 | 24.79 | 24.20 | | 12/26/2025 | 24.32 | 0.08 | 24.78 | 24.10 | | 12/24/2025 | 24.28 | 0.29 | 25.48 | 24.25 |
|
