| |
| JAHANGIR SIDDIQUI COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.59
|
-0.32
(
%)
|
0.02
|
25.80
|
25.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 25.59 | 0.13 | 26.50 | 25.25 | | 12/15/2025 | 26.11 | 0.65 | 26.98 | 25.75 | | 12/12/2025 | 26.57 | 1.43 | 26.90 | 25.55 | | 12/11/2025 | 26.00 | 0.62 | 26.50 | 25.00 | | 12/10/2025 | 25.28 | 1.49 | 25.70 | 23.75 | | 12/09/2025 | 23.80 | 0.14 | 24.25 | 23.66 | | 12/08/2025 | 23.70 | 0.04 | 23.99 | 23.65 | | 12/05/2025 | 23.50 | 0.06 | 24.10 | 23.25 | | 12/04/2025 | 23.52 | 0.21 | 24.24 | 23.30 | | 12/03/2025 | 23.99 | 2.13 | 24.24 | 23.35 | | 12/02/2025 | 23.90 | 0.03 | 24.19 | 23.51 | | 12/01/2025 | 23.98 | 0.13 | 24.09 | 23.51 | | 11/28/2025 | 23.68 | 0.08 | 23.95 | 23.59 | | 11/27/2025 | 23.51 | 0.02 | 23.75 | 23.31 | | 11/26/2025 | 23.20 | 0.46 | 24.39 | 22.75 | | 11/25/2025 | 24.00 | 0.15 | 24.77 | 23.99 | | 11/24/2025 | 24.05 | 0.01 | 24.70 | 24.00 | | 11/21/2025 | 24.25 | 0.29 | 24.94 | 24.12 | | 11/20/2025 | 24.72 | 0.14 | 24.90 | 24.06 | | 11/19/2025 | 24.27 | 0.39 | 24.49 | 23.91 | | 11/18/2025 | 24.04 | 0.25 | 24.98 | 24.01 | | 11/17/2025 | 24.03 | 0.23 | 24.73 | 24.00 | | 11/14/2025 | 24.60 | 0.07 | 24.70 | 24.09 | | 11/13/2025 | 24.21 | 0.10 | 24.49 | 23.52 | | 11/12/2025 | 24.04 | 0.10 | 24.50 | 23.75 | | 11/11/2025 | 23.98 | 0.28 | 25.48 | 23.85 | | 11/10/2025 | 24.55 | 0.18 | 25.00 | 24.50 | | 11/07/2025 | 24.60 | 0.04 | 25.00 | 24.55 | | 11/06/2025 | 24.64 | 0.05 | 25.74 | 24.60 | | 11/05/2025 | 25.30 | 0.13 | 25.50 | 24.51 |
|
