Historical Quotes
 
JAHANGIR SIDDIQUI COMPANY LIMITED
Close
Change
Volume (m)
High
Low
20.09
0.41 ( %)
0.05
20.50
20.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/15/2026
20.53
0.06
20.60
20.10
09/14/2026
20.09
0.05
20.49
20.00
09/11/2026
20.19
0.19
20.50
19.85
09/10/2026
20.45
0.25
21.50
20.30
09/09/2026
21.09
0.20
22.00
21.00
09/08/2026
21.28
0.08
21.50
21.26
09/07/2026
21.51
0.05
22.00
21.28
09/04/2026
21.40
0.06
21.94
21.32
09/03/2026
21.20
0.04
21.69
21.14
09/02/2026
21.52
0.09
21.89
21.50
09/01/2026
22.01
0.06
22.75
22.00
08/31/2026
22.20
0.02
22.77
22.10
08/28/2026
22.26
0.05
22.69
22.05
08/27/2026
22.54
0.21
23.50
22.50
08/25/2026
22.76
0.03
23.04
22.71
08/24/2026
22.99
0.14
23.49
22.32
08/21/2026
22.67
0.12
23.00
22.05
08/20/2026
22.50
0.15
23.15
22.40
08/19/2026
22.75
0.11
23.29
22.63
08/18/2026
22.86
0.28
24.01
22.80
08/17/2026
23.70
0.15
24.00
23.50
08/13/2026
23.79
0.14
24.44
23.75
08/12/2026
24.07
0.08
24.75
23.80
08/11/2026
24.27
0.52
24.79
24.05
08/10/2026
24.30
0.78
25.25
23.80
08/07/2026
24.01
0.15
24.70
23.80
08/06/2026
24.41
1.34
25.19
23.50
08/05/2026
23.59
0.79
23.85
23.00
08/04/2026
23.25
0.09
23.84
23.18
08/03/2026
23.19
0.21
24.24
23.10