Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
14.84
-0.19 ( %)
0.44
14.89
14.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/16/2025
14.62
0.65
14.89
14.60
07/15/2025
14.84
0.73
15.00
14.52
07/14/2025
14.79
0.53
15.10
14.30
07/11/2025
14.90
1.67
15.35
14.75
07/10/2025
14.77
1.42
14.98
13.69
07/09/2025
14.11
1.40
14.28
13.80
07/08/2025
13.82
2.32
15.20
13.51
07/07/2025
14.88
1.88
15.94
14.62
07/04/2025
15.75
2.40
16.75
14.44
07/03/2025
16.01
4.69
16.41
15.25
07/02/2025
14.92
4.47
14.92
14.03
07/01/2025
13.56
5.18
13.56
12.35
06/30/2025
12.33
5.90
12.79
11.16
06/27/2025
11.63
1.39
11.95
10.94
06/26/2025
10.94
0.63
10.99
10.35
06/25/2025
10.32
0.36
10.64
10.18
06/24/2025
10.40
1.51
10.67
10.01
06/23/2025
9.83
0.14
10.25
9.60
06/20/2025
10.01
0.24
10.49
9.82
06/19/2025
10.21
0.50
10.54
10.15
06/18/2025
10.24
0.24
10.50
10.16
06/17/2025
10.46
0.77
10.55
10.20
06/16/2025
10.31
2.96
10.76
9.80
06/13/2025
9.96
1.00
10.01
9.23
06/12/2025
10.00
0.69
10.27
9.46
06/11/2025
9.98
0.58
10.01
9.22
06/10/2025
9.81
0.17
9.98
9.20
06/05/2025
9.88
2.49
10.00
9.16
06/04/2025
9.69
2.67
9.79
9.00
06/03/2025
9.10
1.04
9.20
8.50