| |
| JS BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.96
|
-0.55
(
%)
|
0.04
|
9.75
|
9.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 9.95 | 0.24 | 10.20 | 9.41 | | 04/29/2024 | 9.96 | 0.70 | 10.58 | 9.13 | | 04/26/2024 | 9.58 | 0.51 | 9.80 | 9.10 | | 04/25/2024 | 9.05 | 0.03 | 9.11 | 9.05 | | 04/24/2024 | 9.16 | 0.45 | 9.28 | 9.01 | | 04/23/2024 | 9.16 | 0.21 | 9.44 | 9.01 | | 04/22/2024 | 9.24 | 0.06 | 9.87 | 9.24 | | 04/19/2024 | 9.09 | 0.11 | 9.20 | 9.02 | | 04/18/2024 | 9.17 | 0.03 | 9.20 | 9.09 | | 04/17/2024 | 9.26 | 0.24 | 9.31 | 9.05 | | 04/16/2024 | 9.22 | 0.03 | 9.40 | 9.03 | | 04/15/2024 | 9.23 | 0.06 | 9.24 | 9.05 | | 04/09/2024 | 9.12 | 0.06 | 9.20 | 9.03 | | 04/08/2024 | 9.24 | 1.40 | 10.16 | 9.11 | | 04/04/2024 | 9.16 | 0.05 | 9.18 | 8.88 | | 04/03/2024 | 9.18 | 0.12 | 9.20 | 9.01 | | 04/02/2024 | 9.07 | 0.26 | 9.17 | 8.80 | | 04/01/2024 | 8.94 | 0.55 | 9.05 | 8.85 | | 03/29/2024 | 9.26 | 1.30 | 9.39 | 9.16 | | 03/28/2024 | 9.30 | 0.23 | 9.45 | 9.03 | | 03/27/2024 | 9.30 | 0.36 | 9.40 | 9.21 | | 03/26/2024 | 9.17 | 0.23 | 9.22 | 9.00 | | 03/25/2024 | 9.05 | 0.09 | 9.14 | 8.85 | | 03/22/2024 | 8.93 | 0.92 | 9.25 | 8.90 | | 03/21/2024 | 9.13 | 3.03 | 9.30 | 9.06 | | 03/20/2024 | 9.22 | 2.76 | 9.30 | 9.00 | | 03/19/2024 | 9.19 | 1.17 | 9.55 | 9.09 | | 03/18/2024 | 9.02 | 0.40 | 9.10 | 8.85 | | 03/15/2024 | 8.93 | 0.20 | 9.00 | 8.60 | | 03/14/2024 | 8.75 | 0.15 | 8.85 | 8.62 |
|
