Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
13.29
0.15 ( %)
13.89
13.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/03/2026
13.39
2.54
13.89
13.25
07/02/2026
13.29
6.99
13.61
12.32
07/01/2026
12.37
0.37
12.40
12.00
06/30/2026
12.17
0.37
12.38
12.03
06/29/2026
12.10
1.67
12.60
11.70
06/24/2026
12.52
0.21
12.68
12.40
06/23/2026
12.41
0.32
12.74
12.38
06/22/2026
12.51
0.63
12.85
12.31
06/19/2026
12.59
0.53
13.02
12.51
06/18/2026
12.80
1.62
13.00
12.70
06/17/2026
12.83
0.77
13.12
12.70
06/16/2026
12.98
1.69
13.10
12.71
06/15/2026
12.69
3.59
13.00
12.50
06/12/2026
12.60
0.58
12.72
12.40
06/11/2026
12.42
0.41
12.74
12.36
06/10/2026
12.55
0.29
12.75
12.50
06/09/2026
12.67
0.42
12.90
12.60
06/08/2026
12.64
0.95
13.12
12.25
06/05/2026
12.92
1.31
13.49
12.80
06/04/2026
12.92
3.52
13.80
12.80
06/03/2026
13.34
2.49
14.20
13.01
06/02/2026
13.78
5.12
15.20
13.66
06/01/2026
14.08
7.23
14.08
12.80
05/29/2026
12.80
4.80
12.80
11.50
05/25/2026
11.64
0.30
11.75
11.43
05/21/2026
11.54
0.34
11.75
11.35
05/20/2026
11.45
0.09
11.61
11.30
05/19/2026
11.40
0.23
11.78
11.21
05/18/2026
11.48
0.20
11.80
11.45
05/15/2026
11.66
0.34
11.79
11.51