| |
| JS BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.36
|
0.22
(
%)
|
0.01
|
8.92
|
8.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 8.65 | 0.12 | 8.92 | 8.32 | | 12/19/2024 | 8.36 | 2.00 | 9.10 | 8.20 | | 12/18/2024 | 9.00 | 0.33 | 9.25 | 8.97 | | 12/17/2024 | 9.07 | 1.30 | 9.27 | 8.80 | | 12/16/2024 | 9.06 | 0.53 | 9.40 | 8.91 | | 12/13/2024 | 9.11 | 1.53 | 9.47 | 9.00 | | 12/12/2024 | 9.29 | 1.41 | 9.73 | 9.05 | | 12/11/2024 | 9.44 | 3.66 | 9.97 | 9.23 | | 12/10/2024 | 9.34 | 1.31 | 9.69 | 9.10 | | 12/09/2024 | 9.50 | 2.62 | 9.73 | 9.30 | | 12/06/2024 | 9.50 | 8.58 | 9.68 | 9.20 | | 12/05/2024 | 9.15 | 7.62 | 9.27 | 9.07 | | 12/04/2024 | 9.27 | 0.30 | 9.30 | 9.00 | | 12/03/2024 | 9.16 | 0.36 | 9.20 | 8.92 | | 12/02/2024 | 8.93 | 0.18 | 9.29 | 8.75 | | 11/29/2024 | 9.05 | 0.53 | 9.10 | 8.81 | | 11/28/2024 | 8.87 | 0.34 | 9.10 | 8.52 | | 11/27/2024 | 8.95 | 0.39 | 8.97 | 8.65 | | 11/26/2024 | 8.53 | 1.92 | 9.10 | 8.50 | | 11/25/2024 | 8.99 | 0.56 | 9.15 | 8.96 | | 11/22/2024 | 8.96 | 4.36 | 9.29 | 8.86 | | 11/21/2024 | 9.00 | 0.37 | 9.09 | 8.80 | | 11/20/2024 | 9.01 | 0.06 | 9.12 | 8.82 | | 11/19/2024 | 9.09 | 0.28 | 9.13 | 9.00 | | 11/18/2024 | 9.00 | 0.55 | 9.13 | 8.96 | | 11/15/2024 | 8.95 | 0.09 | 9.16 | 8.61 | | 11/14/2024 | 9.03 | 0.38 | 9.19 | 8.92 | | 11/13/2024 | 9.00 | 0.72 | 9.25 | 8.97 | | 11/12/2024 | 9.00 | 0.29 | 9.29 | 9.00 | | 11/11/2024 | 9.08 | 0.16 | 9.30 | 9.00 |
|
