Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
9.82
-0.1 ( %)
0.75
10.00
9.44

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
9.72
0.75
10.00
9.44
07/25/2024
9.82
0.08
10.20
9.80
07/24/2024
9.99
0.38
10.17
9.77
07/23/2024
9.81
0.43
10.00
9.73
07/22/2024
9.89
4.25
10.50
9.60
07/19/2024
10.42
0.87
11.20
10.15
07/18/2024
11.22
0.25
11.35
10.80
07/15/2024
11.04
0.64
11.75
10.90
07/12/2024
11.53
0.66
11.95
11.00
07/11/2024
11.39
0.16
11.74
11.00
07/10/2024
11.25
0.84
11.85
11.22
07/09/2024
11.91
1.12
13.05
11.70
07/08/2024
11.92
1.00
12.11
11.35
07/05/2024
11.11
1.18
11.37
10.11
07/04/2024
10.37
1.20
11.41
10.18
07/03/2024
11.01
2.07
11.48
10.46
07/02/2024
10.48
1.58
10.68
9.70
07/01/2024
9.68
0.43
9.99
9.61
06/28/2024
9.77
1.12
10.50
9.70
06/27/2024
10.15
13.37
10.49
9.41
06/26/2024
9.49
1.98
9.55
9.19
06/25/2024
9.25
0.35
9.29
9.10
06/24/2024
9.11
16.86
9.55
9.08
06/21/2024
9.29
1.83
9.50
9.14
06/20/2024
9.40
2.61
9.59
9.15
06/13/2024
9.27
1.07
9.33
9.00
06/12/2024
9.18
0.37
9.32
9.00
06/11/2024
9.18
3.88
9.50
8.10
06/10/2024
8.57
0.63
9.10
8.52
06/07/2024
9.08
0.90
9.19
8.99