| |
| JS BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.73
|
-0.12
(
%)
|
0.01
|
17.93
|
17.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 17.88 | 0.02 | 17.93 | 17.60 | | 02/03/2026 | 17.73 | 0.16 | 17.93 | 17.50 | | 02/02/2026 | 17.53 | 0.08 | 17.95 | 17.01 | | 01/30/2026 | 17.27 | 0.16 | 17.80 | 17.00 | | 01/29/2026 | 17.00 | 0.11 | 17.89 | 16.21 | | 01/28/2026 | 17.90 | 0.18 | 18.00 | 17.05 | | 01/27/2026 | 17.94 | 0.03 | 18.15 | 17.50 | | 01/26/2026 | 17.91 | 0.13 | 18.00 | 17.70 | | 01/23/2026 | 17.74 | 0.27 | 18.00 | 17.72 | | 01/22/2026 | 17.99 | 0.45 | 18.18 | 17.62 | | 01/21/2026 | 18.00 | 0.50 | 18.10 | 17.50 | | 01/20/2026 | 17.92 | 0.35 | 18.09 | 17.50 | | 01/19/2026 | 17.65 | 0.36 | 18.00 | 17.43 | | 01/16/2026 | 17.77 | 0.13 | 18.40 | 16.01 | | 01/15/2026 | 17.75 | 0.09 | 17.83 | 17.31 | | 01/14/2026 | 17.75 | 0.56 | 17.85 | 17.52 | | 01/13/2026 | 17.82 | 0.24 | 17.89 | 17.50 | | 01/12/2026 | 17.63 | 0.64 | 17.90 | 17.45 | | 01/09/2026 | 17.62 | 0.60 | 18.18 | 17.50 | | 01/08/2026 | 17.94 | 0.26 | 18.00 | 17.90 | | 01/07/2026 | 18.03 | 0.16 | 18.50 | 18.00 | | 01/06/2026 | 17.98 | 0.50 | 18.60 | 17.90 | | 01/05/2026 | 18.01 | 0.94 | 18.18 | 17.50 | | 01/02/2026 | 17.41 | 1.86 | 17.97 | 17.01 | | 01/01/2026 | 17.19 | 0.25 | 17.49 | 16.52 | | 12/31/2025 | 16.87 | 0.34 | 17.00 | 16.81 | | 12/30/2025 | 17.14 | 0.79 | 17.70 | 16.50 | | 12/29/2025 | 16.64 | 0.12 | 16.99 | 16.50 | | 12/26/2025 | 16.57 | 0.12 | 17.10 | 16.50 | | 12/24/2025 | 16.91 | 0.34 | 17.18 | 16.40 |
|
