| |
| JOHNSON AND PHILLIPS (PAKISTAN) LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.06
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/16/2024 | 160.06 | 0.00 | 172.00 | 172.00 | | 04/15/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 04/08/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 04/04/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 04/01/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/28/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/27/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/26/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/22/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/20/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/14/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/12/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/11/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/08/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 03/07/2024 | 160.41 | 0.00 | 160.01 | 160.00 | | 03/05/2024 | 160.41 | 0.00 | 161.00 | 160.00 | | 03/04/2024 | 160.00 | 0.01 | 160.00 | 160.00 | | 02/28/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/27/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/26/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/23/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/22/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/21/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/20/2024 | 160.11 | 0.00 | 170.00 | 160.00 | | 02/19/2024 | 160.11 | 0.00 | 170.00 | 160.00 | | 02/16/2024 | 160.11 | 0.00 | 172.12 | 160.00 | | 02/15/2024 | 160.11 | 0.00 | 172.00 | 160.00 | | 02/14/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/13/2024 | 160.00 | 0.00 | 160.00 | 160.00 | | 02/12/2024 | 160.00 | 0.00 | 160.00 | 160.00 |
|
