|
JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
120.00
|
-1.8
(
%)
|
0.00
|
120.00
|
118.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/02/2024 | 118.20 | 0.00 | 120.00 | 118.01 | 04/30/2024 | 120.00 | 0.02 | 121.42 | 119.00 | 04/29/2024 | 121.12 | 0.00 | 121.25 | 121.10 | 04/26/2024 | 123.38 | 0.00 | 124.00 | 119.00 | 04/25/2024 | 121.44 | 0.00 | 123.90 | 121.00 | 04/24/2024 | 122.94 | 0.00 | 125.99 | 122.02 | 04/23/2024 | 124.05 | 0.00 | 126.00 | 123.51 | 04/22/2024 | 125.69 | 0.00 | 126.99 | 123.00 | 04/19/2024 | 126.90 | 0.00 | 127.99 | 121.00 | 04/18/2024 | 122.10 | 0.01 | 124.99 | 121.00 | 04/17/2024 | 125.00 | 0.02 | 127.00 | 125.00 | 04/16/2024 | 131.94 | 0.02 | 134.49 | 131.00 | 04/15/2024 | 131.62 | 0.01 | 132.00 | 130.15 | 04/09/2024 | 132.14 | 0.01 | 132.85 | 131.99 | 04/08/2024 | 130.02 | 0.02 | 133.01 | 129.00 | 04/04/2024 | 132.50 | 0.01 | 133.00 | 130.00 | 04/03/2024 | 132.99 | 0.01 | 135.99 | 131.02 | 04/02/2024 | 130.51 | 0.00 | 130.70 | 130.50 | 04/01/2024 | 133.00 | 0.00 | 133.01 | 133.00 | 03/29/2024 | 133.00 | 0.00 | 133.00 | 133.00 | 03/28/2024 | 133.00 | 0.01 | 133.98 | 131.50 | 03/27/2024 | 132.99 | 0.01 | 132.99 | 132.00 | 03/26/2024 | 131.86 | 0.00 | 132.00 | 131.00 | 03/25/2024 | 130.93 | 0.00 | 131.50 | 130.00 | 03/21/2024 | 131.53 | 0.02 | 134.90 | 130.50 | 03/20/2024 | 137.00 | 0.00 | 137.99 | 137.00 | 03/19/2024 | 135.00 | 0.01 | 135.00 | 132.00 | 03/18/2024 | 132.00 | 0.00 | 132.00 | 131.99 | 03/15/2024 | 129.51 | 0.00 | 129.51 | 129.51 | 03/14/2024 | 130.00 | 0.00 | 131.50 | 130.00 |
|