| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
163.03
|
2.47
(
%)
|
0.01
|
166.50
|
163.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 163.03 | 0.00 | 166.00 | 162.55 | | 12/15/2025 | 164.40 | 0.00 | 164.90 | 162.00 | | 12/12/2025 | 161.94 | 0.04 | 164.00 | 160.50 | | 12/11/2025 | 162.14 | 0.05 | 164.90 | 161.02 | | 12/10/2025 | 162.98 | 0.08 | 168.65 | 162.00 | | 12/09/2025 | 164.54 | 0.63 | 172.00 | 160.03 | | 12/08/2025 | 166.72 | 0.00 | 172.00 | 166.66 | | 12/05/2025 | 172.00 | 0.00 | 174.99 | 172.00 | | 12/04/2025 | 169.70 | 0.01 | 173.50 | 165.00 | | 12/03/2025 | 174.75 | 0.00 | 174.90 | 167.05 | | 12/02/2025 | 170.00 | 0.00 | 173.48 | 167.30 | | 12/01/2025 | 170.00 | 0.00 | 174.00 | 166.51 | | 11/28/2025 | 172.00 | 0.03 | 174.98 | 165.11 | | 11/27/2025 | 167.82 | 0.00 | 171.00 | 166.01 | | 11/26/2025 | 166.04 | 0.00 | 169.80 | 166.00 | | 11/25/2025 | 169.96 | 0.00 | 171.99 | 169.00 | | 11/24/2025 | 169.00 | 0.01 | 175.00 | 165.00 | | 11/21/2025 | 170.96 | 0.01 | 176.99 | 165.00 | | 11/20/2025 | 161.52 | 0.01 | 170.00 | 160.00 | | 11/19/2025 | 166.21 | 0.00 | 179.88 | 166.00 | | 11/18/2025 | 172.00 | 0.00 | 173.99 | 170.00 | | 11/17/2025 | 172.00 | 0.00 | 173.98 | 169.98 | | 11/14/2025 | 172.00 | 0.00 | 173.00 | 166.00 | | 11/13/2025 | 166.04 | 0.00 | 168.00 | 166.00 | | 11/12/2025 | 166.99 | 0.00 | 167.00 | 166.98 | | 11/11/2025 | 167.12 | 0.00 | 169.99 | 160.09 | | 11/10/2025 | 171.70 | 0.00 | 171.49 | 165.00 | | 11/07/2025 | 171.70 | 0.00 | 179.72 | 162.01 | | 11/06/2025 | 163.40 | 0.00 | 168.00 | 165.00 | | 11/05/2025 | 163.40 | 0.03 | 170.00 | 162.00 |
|
