| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.10
|
1.4
(
%)
|
0.00
|
108.48
|
106.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 107.29 | 0.00 | 108.48 | 106.02 | | 09/14/2026 | 106.10 | 0.04 | 109.00 | 106.00 | | 09/11/2026 | 109.21 | 0.03 | 110.00 | 107.10 | | 09/10/2026 | 107.84 | 0.04 | 111.92 | 107.70 | | 09/09/2026 | 110.36 | 0.03 | 112.45 | 110.00 | | 09/08/2026 | 110.72 | 0.01 | 112.50 | 110.51 | | 09/07/2026 | 112.67 | 0.03 | 114.00 | 112.51 | | 09/04/2026 | 113.05 | 0.04 | 114.04 | 112.52 | | 09/03/2026 | 113.70 | 0.03 | 117.90 | 113.00 | | 09/02/2026 | 115.52 | 0.03 | 116.49 | 115.00 | | 09/01/2026 | 116.22 | 0.04 | 121.98 | 115.50 | | 08/31/2026 | 116.05 | 0.04 | 120.70 | 115.51 | | 08/28/2026 | 119.32 | 0.07 | 123.98 | 114.60 | | 08/27/2026 | 114.60 | 0.08 | 115.50 | 109.50 | | 08/25/2026 | 164.18 | 0.27 | 168.00 | 163.20 | | 08/24/2026 | 165.78 | 0.41 | 175.90 | 165.00 | | 08/21/2026 | 175.14 | 0.50 | 199.90 | 172.84 | | 08/20/2026 | 192.04 | 0.27 | 219.99 | 187.87 | | 08/19/2026 | 208.74 | 0.04 | 208.74 | 208.74 | | 08/18/2026 | 189.76 | 0.04 | 191.64 | 175.01 | | 08/17/2026 | 174.22 | 0.00 | 179.50 | 172.51 | | 08/13/2026 | 176.04 | 0.00 | 179.98 | 170.07 | | 08/12/2026 | 174.89 | 0.00 | 175.89 | 171.01 | | 08/11/2026 | 173.33 | 0.03 | 175.00 | 170.21 | | 08/10/2026 | 175.40 | 0.00 | 175.40 | 170.01 | | 08/07/2026 | 172.19 | 0.00 | 175.00 | 172.20 | | 08/06/2026 | 172.19 | 0.00 | 179.98 | 172.14 | | 08/05/2026 | 172.19 | 0.00 | 186.00 | 170.22 | | 08/04/2026 | 170.14 | 0.00 | 189.98 | 170.05 | | 08/03/2026 | 180.91 | 0.00 | 181.99 | 178.26 |
|
