| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
225.87
|
1.63
(
%)
|
0.01
|
235.00
|
220.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 232.29 | 0.02 | 238.99 | 220.01 | | 02/03/2026 | 225.87 | 0.01 | 229.88 | 221.03 | | 02/02/2026 | 225.53 | 0.06 | 245.00 | 225.00 | | 01/30/2026 | 229.40 | 0.03 | 244.00 | 228.10 | | 01/29/2026 | 235.66 | 0.16 | 251.99 | 226.00 | | 01/28/2026 | 244.72 | 0.02 | 258.00 | 241.20 | | 01/27/2026 | 249.95 | 0.10 | 280.00 | 245.51 | | 01/26/2026 | 260.23 | 0.15 | 260.23 | 230.10 | | 01/23/2026 | 236.57 | 0.14 | 238.67 | 214.00 | | 01/22/2026 | 216.97 | 0.03 | 219.99 | 209.55 | | 01/21/2026 | 210.59 | 0.04 | 218.79 | 203.00 | | 01/20/2026 | 211.77 | 0.19 | 223.00 | 206.00 | | 01/19/2026 | 208.19 | 0.19 | 208.19 | 197.00 | | 01/16/2026 | 189.26 | 0.17 | 190.70 | 171.00 | | 01/15/2026 | 173.36 | 0.01 | 179.99 | 172.00 | | 01/14/2026 | 174.79 | 0.03 | 178.00 | 170.00 | | 01/13/2026 | 175.99 | 0.02 | 177.49 | 170.00 | | 01/12/2026 | 172.40 | 0.00 | 177.84 | 170.00 | | 01/09/2026 | 170.38 | 0.01 | 179.88 | 168.52 | | 01/08/2026 | 172.63 | 0.01 | 176.50 | 172.00 | | 01/07/2026 | 173.47 | 0.08 | 176.00 | 169.00 | | 01/06/2026 | 171.94 | 0.02 | 173.87 | 168.04 | | 01/05/2026 | 171.32 | 0.03 | 173.93 | 168.00 | | 01/02/2026 | 168.00 | 0.00 | 169.39 | 168.00 | | 01/01/2026 | 167.51 | 0.00 | 169.94 | 166.50 | | 12/31/2025 | 168.98 | 0.01 | 169.00 | 163.51 | | 12/30/2025 | 163.79 | 0.08 | 166.00 | 161.00 | | 12/29/2025 | 168.49 | 0.06 | 169.98 | 165.00 | | 12/26/2025 | 165.11 | 0.00 | 169.00 | 165.03 | | 12/24/2025 | 167.04 | 0.00 | 168.50 | 166.50 |
|
