| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.60
|
-0.6
(
%)
|
0.01
|
125.00
|
120.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 122.81 | 0.02 | 125.00 | 120.00 | | 08/29/2024 | 121.60 | 0.02 | 128.70 | 112.73 | | 08/28/2024 | 125.25 | 0.00 | 127.00 | 125.15 | | 08/27/2024 | 125.83 | 0.01 | 128.00 | 125.00 | | 08/26/2024 | 129.37 | 0.00 | 129.40 | 123.04 | | 08/23/2024 | 130.33 | 0.01 | 130.90 | 129.01 | | 08/22/2024 | 129.00 | 0.04 | 131.00 | 120.50 | | 08/21/2024 | 130.97 | 0.02 | 130.99 | 127.06 | | 08/20/2024 | 126.90 | 0.04 | 130.00 | 125.00 | | 08/19/2024 | 126.79 | 0.01 | 130.00 | 125.50 | | 08/16/2024 | 128.00 | 0.03 | 132.74 | 127.56 | | 08/15/2024 | 128.05 | 0.01 | 130.00 | 127.77 | | 08/13/2024 | 127.05 | 0.01 | 128.50 | 127.01 | | 08/12/2024 | 129.88 | 0.01 | 131.00 | 127.51 | | 08/09/2024 | 130.00 | 0.07 | 140.00 | 129.00 | | 08/08/2024 | 131.53 | 0.05 | 133.00 | 129.00 | | 08/07/2024 | 126.32 | 0.00 | 130.00 | 128.51 | | 08/06/2024 | 126.32 | 0.00 | 129.00 | 126.05 | | 08/05/2024 | 127.60 | 0.01 | 131.98 | 125.00 | | 08/01/2024 | 129.82 | 0.00 | | | | 07/31/2024 | 129.82 | 0.00 | 129.85 | 129.85 | | 07/30/2024 | 129.82 | 0.00 | 129.89 | 117.50 | | 07/29/2024 | 129.00 | 0.00 | 129.25 | 127.00 | | 07/26/2024 | 125.59 | 0.00 | 129.97 | 125.50 | | 07/25/2024 | 127.01 | 0.00 | 129.98 | 127.00 | | 07/24/2024 | 127.58 | 0.00 | 129.99 | 126.60 | | 07/23/2024 | 127.81 | 0.00 | 129.46 | 127.05 | | 07/22/2024 | 129.99 | 0.00 | 131.49 | 127.00 | | 07/19/2024 | 130.67 | 0.00 | 131.74 | 127.00 | | 07/18/2024 | 130.00 | 0.01 | 131.94 | 126.05 |
|
