| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.00
|
9
(
%)
|
0.00
|
179.00
|
179.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 170.00 | 0.00 | 179.00 | 179.00 | | 12/19/2024 | 170.00 | 0.00 | 182.00 | 162.10 | | 12/18/2024 | 178.50 | 0.00 | 183.00 | 177.00 | | 12/17/2024 | 180.74 | 0.00 | 186.00 | 171.00 | | 12/16/2024 | 180.00 | 0.02 | 189.00 | 180.00 | | 12/13/2024 | 177.61 | 0.00 | 184.00 | 177.00 | | 12/12/2024 | 183.10 | 0.05 | 187.00 | 180.00 | | 12/11/2024 | 184.97 | 0.04 | 189.00 | 178.00 | | 12/10/2024 | 176.69 | 0.05 | 193.45 | 172.01 | | 12/09/2024 | 186.99 | 0.05 | 189.00 | 175.01 | | 12/06/2024 | 183.90 | 0.06 | 190.00 | 175.56 | | 12/05/2024 | 180.38 | 0.11 | 180.38 | 164.90 | | 12/04/2024 | 163.98 | 0.04 | 168.00 | 158.01 | | 12/03/2024 | 158.91 | 0.03 | 165.00 | 155.10 | | 12/02/2024 | 160.27 | 0.05 | 163.00 | 156.00 | | 11/29/2024 | 155.51 | 0.04 | 162.95 | 153.00 | | 11/28/2024 | 155.10 | 0.17 | 155.10 | 140.50 | | 11/27/2024 | 141.00 | 0.01 | 141.00 | 140.00 | | 11/26/2024 | 137.09 | 0.03 | 144.85 | 137.00 | | 11/25/2024 | 143.30 | 0.06 | 149.95 | 140.00 | | 11/22/2024 | 141.00 | 0.03 | 149.45 | 140.00 | | 11/21/2024 | 146.05 | 0.01 | 148.99 | 145.50 | | 11/20/2024 | 149.92 | 0.06 | 152.01 | 145.00 | | 11/19/2024 | 145.23 | 0.05 | 147.98 | 142.00 | | 11/18/2024 | 143.13 | 0.04 | 148.00 | 141.00 | | 11/15/2024 | 146.53 | 0.16 | 149.98 | 139.00 | | 11/14/2024 | 139.67 | 0.06 | 141.00 | 136.11 | | 11/13/2024 | 137.83 | 0.06 | 139.90 | 132.00 | | 11/12/2024 | 130.00 | 0.01 | 132.99 | 130.00 | | 11/11/2024 | 132.00 | 0.02 | 132.00 | 127.00 |
|
