| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
218.25
|
-5.25
(
%)
|
0.00
|
218.25
|
210.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 218.25 | 0.01 | 245.00 | 218.00 | | 12/15/2025 | 230.81 | 0.05 | 230.85 | 200.00 | | 12/12/2025 | 209.86 | 0.00 | 220.00 | 190.11 | | 12/11/2025 | 200.00 | 0.00 | 200.00 | 190.00 | | 12/10/2025 | 192.32 | 0.00 | 205.50 | 183.10 | | 12/09/2025 | 199.44 | 0.00 | 213.80 | 193.01 | | 12/08/2025 | 196.00 | 0.00 | 191.99 | 190.00 | | 12/05/2025 | 196.00 | 0.00 | 196.00 | 196.00 | | 12/04/2025 | 196.00 | 0.00 | 196.00 | 196.00 | | 12/03/2025 | 200.00 | 0.00 | 209.00 | 197.00 | | 11/28/2025 | 200.00 | 0.00 | 205.30 | 200.00 | | 11/27/2025 | 204.93 | 0.00 | 205.00 | 195.00 | | 11/26/2025 | 199.72 | 0.00 | 209.00 | 180.76 | | 11/25/2025 | 200.72 | 0.01 | 208.53 | 172.00 | | 11/24/2025 | 189.57 | 0.00 | 187.92 | 177.20 | | 11/21/2025 | 189.57 | 0.00 | 191.90 | 175.10 | | 11/20/2025 | 188.70 | 0.00 | 193.00 | 177.02 | | 11/19/2025 | 188.33 | 0.00 | 193.00 | 172.00 | | 11/18/2025 | 188.33 | 0.00 | 193.45 | 174.00 | | 11/17/2025 | 188.33 | 0.00 | 190.00 | 162.05 | | 11/14/2025 | 180.02 | 0.00 | 181.00 | 179.97 | | 11/13/2025 | 179.97 | 0.00 | 176.80 | 162.10 | | 11/12/2025 | 179.97 | 0.00 | 179.54 | 174.00 | | 11/11/2025 | 179.97 | 0.00 | 180.00 | 175.00 | | 11/10/2025 | 179.97 | 0.00 | 178.00 | 172.00 | | 11/07/2025 | 179.97 | 0.00 | 183.00 | 180.00 | | 11/06/2025 | 179.97 | 0.00 | 188.98 | 166.00 | | 11/05/2025 | 184.16 | 0.00 | 185.98 | 165.74 | | 11/04/2025 | 184.16 | 0.00 | 184.40 | 183.90 | | 11/03/2025 | 180.41 | 0.00 | 185.00 | 170.11 |
|
