| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.22
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 49.22 | 0.00 | 49.26 | 48.95 | | 07/23/2024 | 44.78 | 0.00 | 46.50 | 45.00 | | 07/22/2024 | 44.78 | 0.00 | 53.50 | 44.78 | | 07/19/2024 | 49.75 | 0.00 | 49.75 | 41.16 | | 07/18/2024 | 45.48 | 0.01 | 46.00 | 40.14 | | 07/15/2024 | 44.35 | 0.00 | 44.40 | 44.35 | | 07/12/2024 | 49.01 | 0.00 | 48.57 | 48.57 | | 07/11/2024 | 53.67 | 0.00 | 48.57 | 48.57 | | 07/10/2024 | 53.67 | 0.00 | 53.67 | 53.67 | | 07/09/2024 | 59.30 | 0.00 | 53.67 | 53.67 | | 07/08/2024 | 59.30 | 0.00 | 62.70 | 54.71 | | 07/05/2024 | 60.45 | 0.00 | 55.01 | 55.01 | | 07/04/2024 | 60.45 | 0.00 | 57.11 | 57.11 | | 07/02/2024 | 62.76 | 0.00 | 57.11 | 57.11 | | 07/01/2024 | 62.76 | 0.00 | 57.11 | 57.11 | | 06/27/2024 | 62.76 | 0.00 | 57.11 | 57.11 | | 06/26/2024 | 62.76 | 0.00 | 57.11 | 57.11 | | 06/25/2024 | 62.76 | 0.00 | 57.11 | 57.11 | | 06/21/2024 | 62.76 | 0.00 | 62.93 | 53.07 | | 06/20/2024 | 58.00 | 0.00 | | | | 06/13/2024 | 58.00 | 0.00 | 53.07 | 53.07 | | 06/12/2024 | 58.00 | 0.00 | 58.90 | 58.00 | | 06/11/2024 | 55.50 | 0.00 | 55.50 | 51.80 | | 06/05/2024 | 51.90 | 0.00 | 51.80 | 47.75 | | 06/04/2024 | 51.90 | 0.00 | 51.90 | 51.70 | | 06/03/2024 | 49.60 | 0.01 | 49.60 | 49.60 | | 05/31/2024 | 49.65 | 0.00 | 49.65 | 45.68 | | 05/23/2024 | 53.00 | 0.00 | 53.00 | 53.00 | | 05/22/2024 | 50.50 | 0.00 | 50.50 | 50.50 | | 05/21/2024 | 49.00 | 0.00 | 49.00 | 49.00 |
|
