| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.53
|
-7.53
(
%)
|
0.01
|
116.20
|
103.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 105.75 | 0.01 | 116.95 | 103.08 | | 06/30/2025 | 114.53 | 0.01 | 114.53 | 93.77 | | 06/27/2025 | 104.12 | 0.01 | 104.99 | 90.00 | | 06/26/2025 | 95.72 | 0.03 | 95.72 | 80.00 | | 06/25/2025 | 87.02 | 0.00 | 88.00 | 87.00 | | 06/24/2025 | 90.90 | 0.00 | 91.90 | 80.00 | | 06/23/2025 | 84.48 | 0.00 | 85.78 | 80.00 | | 06/20/2025 | 78.01 | 0.00 | 78.05 | 76.56 | | 06/19/2025 | 85.07 | 0.00 | 94.70 | 85.00 | | 06/18/2025 | 87.48 | 0.02 | 89.11 | 73.50 | | 06/17/2025 | 81.01 | 0.00 | 84.00 | 81.00 | | 06/16/2025 | 83.21 | 0.02 | 95.22 | 78.25 | | 06/13/2025 | 86.56 | 0.02 | 86.56 | 84.00 | | 06/12/2025 | 78.69 | 0.06 | 78.69 | 71.33 | | 06/11/2025 | 71.54 | 0.02 | 71.54 | 69.70 | | 06/10/2025 | 65.04 | 0.00 | 70.95 | 60.10 | | 06/05/2025 | 65.04 | 0.00 | 68.99 | 68.99 | | 06/04/2025 | 65.04 | 0.00 | 76.80 | 65.00 | | 06/03/2025 | 70.48 | 0.02 | 76.84 | 63.25 | | 06/02/2025 | 69.85 | 0.04 | 69.85 | 65.79 | | 05/30/2025 | 63.50 | 0.00 | 63.50 | 63.50 | | 05/23/2025 | 59.82 | 0.00 | 60.10 | 60.00 | | 05/21/2025 | 54.97 | 0.00 | 60.47 | 60.45 | | 05/20/2025 | 54.97 | 0.00 | 59.00 | 55.00 | | 05/19/2025 | 54.97 | 0.00 | 55.01 | 54.90 | | 05/16/2025 | 61.00 | 0.00 | 61.00 | 61.00 | | 05/13/2025 | 60.95 | 0.00 | 61.50 | 61.50 | | 05/12/2025 | 60.95 | 0.00 | 60.97 | 51.00 | | 05/07/2025 | 55.43 | 0.01 | 58.00 | 54.05 | | 05/06/2025 | 58.00 | 0.00 | | |
|
