| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.14
|
-5.04
(
%)
|
0.00
|
58.00
|
55.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 60.14 | 0.00 | 60.00 | 55.10 | | 12/19/2024 | 60.14 | 0.00 | 60.50 | 54.05 | | 12/18/2024 | 59.63 | 0.04 | 61.50 | 58.50 | | 12/17/2024 | 65.00 | 0.00 | 65.00 | 65.00 | | 12/16/2024 | 66.00 | 0.00 | 70.00 | 60.01 | | 12/13/2024 | 66.00 | 0.00 | 66.00 | 63.00 | | 12/12/2024 | 67.00 | 0.00 | 67.00 | 59.70 | | 12/10/2024 | 66.33 | 0.00 | 66.33 | 66.33 | | 12/09/2024 | 60.30 | 0.00 | 67.00 | 60.00 | | 12/06/2024 | 61.58 | 0.00 | 68.53 | 60.02 | | 12/05/2024 | 62.30 | 0.00 | 62.30 | 62.30 | | 12/04/2024 | 62.30 | 0.02 | 71.48 | 61.00 | | 12/03/2024 | 64.99 | 0.01 | 65.05 | 59.30 | | 12/02/2024 | 59.14 | 0.00 | 59.00 | 59.00 | | 11/29/2024 | 59.14 | 0.00 | 61.00 | 59.00 | | 11/28/2024 | 57.09 | 0.00 | 57.20 | 55.05 | | 11/27/2024 | 52.00 | 0.00 | 52.00 | 52.00 | | 11/26/2024 | 55.01 | 0.00 | 60.00 | 55.00 | | 11/25/2024 | 60.20 | 0.00 | 60.50 | 59.90 | | 11/22/2024 | 55.00 | 0.00 | 57.00 | 55.00 | | 11/21/2024 | 57.86 | 0.01 | 57.86 | 54.00 | | 11/20/2024 | 52.60 | 0.00 | 57.85 | 57.85 | | 11/19/2024 | 52.60 | 0.00 | 58.26 | 52.25 | | 11/18/2024 | 55.82 | 0.00 | 58.00 | 55.00 | | 11/15/2024 | 57.45 | 0.00 | 61.20 | 50.11 | | 11/14/2024 | 55.66 | 0.01 | 55.66 | 50.00 | | 11/13/2024 | 50.60 | 0.00 | 50.60 | 50.60 | | 11/12/2024 | 46.00 | 0.00 | 51.43 | 43.00 | | 11/11/2024 | 46.75 | 0.01 | 50.71 | 46.75 | | 11/07/2024 | 46.10 | 0.00 | 49.52 | 46.02 |
|
