| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
155.44
|
0.62
(
%)
|
0.00
|
161.00
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 160.00 | 0.00 | 161.00 | 155.00 | | 02/03/2026 | 155.44 | 0.00 | 164.98 | 155.00 | | 02/02/2026 | 164.75 | 0.00 | 167.00 | 163.00 | | 01/30/2026 | 165.00 | 0.00 | 164.99 | 160.11 | | 01/29/2026 | 165.00 | 0.00 | 165.00 | 160.01 | | 01/28/2026 | 163.19 | 0.00 | 160.33 | 160.33 | | 01/27/2026 | 163.19 | 0.00 | 163.19 | 163.19 | | 01/26/2026 | 163.19 | 0.00 | 163.21 | 162.01 | | 01/23/2026 | 163.00 | 0.00 | 168.00 | 162.11 | | 01/22/2026 | 164.99 | 0.00 | 164.99 | 155.01 | | 01/21/2026 | 164.99 | 0.00 | 169.98 | 161.03 | | 01/20/2026 | 164.99 | 0.00 | 169.02 | 152.50 | | 01/19/2026 | 169.43 | 0.00 | 174.90 | 164.52 | | 01/16/2026 | 164.52 | 0.00 | 168.44 | 152.50 | | 01/15/2026 | 166.73 | 0.00 | 169.00 | 164.00 | | 01/14/2026 | 166.20 | 0.00 | 173.00 | 166.00 | | 01/13/2026 | 170.30 | 0.01 | 180.00 | 167.00 | | 01/12/2026 | 169.80 | 0.00 | 174.97 | 158.00 | | 01/09/2026 | 174.87 | 0.00 | 184.98 | 161.50 | | 01/08/2026 | 175.00 | 0.01 | 181.50 | 170.00 | | 01/07/2026 | 175.66 | 0.02 | 181.25 | 165.30 | | 01/06/2026 | 183.67 | 0.06 | 209.99 | 183.67 | | 01/05/2026 | 204.08 | 0.00 | 209.98 | 196.00 | | 01/02/2026 | 204.08 | 0.00 | 212.99 | 198.00 | | 01/01/2026 | 204.08 | 0.00 | 213.00 | 205.00 | | 12/31/2025 | 204.08 | 0.00 | 215.97 | 197.00 | | 12/30/2025 | 204.08 | 0.00 | 205.00 | 195.00 | | 12/29/2025 | 204.08 | 0.00 | 208.00 | 198.00 | | 12/26/2025 | 207.88 | 0.00 | 208.00 | 196.00 | | 12/24/2025 | 195.01 | 0.00 | 217.00 | 195.00 |
|
