Historical Quotes
 
JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
Close
Change
Volume (m)
High
Low
49.09
0.91 ( %)
0.09
50.50
49.00
 
JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
Close
Change
Volume (m)
High
Low
49.09
0.91 ( %)
0.09
50.50
49.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
50.38
0.10
50.80
49.00
12/19/2024
49.09
0.22
51.80
48.27
12/18/2024
51.00
0.25
53.35
50.50
12/17/2024
52.01
0.86
54.00
51.44
12/16/2024
52.74
0.65
56.00
52.00
12/13/2024
54.21
0.54
56.70
54.00
12/12/2024
55.90
0.58
57.80
55.01
12/11/2024
56.72
1.50
58.30
53.01
12/10/2024
53.80
1.36
57.50
51.90
12/09/2024
55.62
2.99
56.19
50.00
12/06/2024
51.08
1.81
53.50
49.02
12/05/2024
53.54
1.51
55.90
50.60
12/04/2024
51.02
4.17
52.11
47.80
12/03/2024
47.37
1.67
48.40
45.70
12/02/2024
45.92
4.05
47.75
44.30
11/29/2024
44.00
0.80
44.49
43.57
11/28/2024
44.00
2.65
44.50
43.50
11/27/2024
43.47
0.05
46.00
42.40
11/26/2024
42.55
0.01
43.50
42.00
11/25/2024
43.28
0.05
45.00
43.10
11/22/2024
43.80
0.04
44.50
43.50
11/21/2024
43.42
0.09
44.00
43.10
11/20/2024
43.50
0.03
44.40
43.50
11/19/2024
43.99
0.43
44.60
43.25
11/18/2024
44.00
0.02
44.50
43.98
11/15/2024
44.00
0.26
44.01
43.55
11/14/2024
44.00
0.20
45.49
43.81
11/13/2024
44.47
0.03
44.50
44.10
11/12/2024
44.60
0.00
44.60
44.50
11/11/2024
44.69
0.01
45.95
44.55