| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.49
|
0.51
(
%)
|
0.51
|
33.40
|
32.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 32.95 | 0.61 | 33.40 | 32.10 | | 04/26/2024 | 32.49 | 0.93 | 34.01 | 32.30 | | 04/25/2024 | 33.02 | 0.50 | 33.84 | 32.60 | | 04/24/2024 | 32.88 | 0.68 | 33.30 | 32.00 | | 04/23/2024 | 32.03 | 1.59 | 32.47 | 31.00 | | 04/22/2024 | 31.38 | 0.76 | 32.50 | 30.99 | | 04/19/2024 | 31.69 | 1.94 | 32.70 | 30.99 | | 04/18/2024 | 30.77 | 3.85 | 30.77 | 28.50 | | 04/17/2024 | 28.62 | 6.85 | 28.90 | 27.50 | | 04/16/2024 | 27.04 | 3.20 | 28.97 | 27.00 | | 04/15/2024 | 28.44 | 0.30 | 29.11 | 27.99 | | 04/09/2024 | 27.35 | 0.76 | 28.11 | 27.00 | | 04/08/2024 | 28.00 | 1.88 | 28.05 | 27.97 | | 04/04/2024 | 28.00 | 1.07 | 28.70 | 27.88 | | 04/03/2024 | 28.00 | 0.23 | 29.00 | 27.93 | | 04/02/2024 | 28.00 | 0.13 | 28.99 | 27.69 | | 04/01/2024 | 29.00 | 0.26 | 29.01 | 28.05 | | 03/29/2024 | 29.06 | 0.13 | 30.30 | 28.50 | | 03/28/2024 | 29.99 | 0.14 | 31.00 | 29.90 | | 03/27/2024 | 31.22 | 0.04 | 32.90 | 30.81 | | 03/26/2024 | 37.18 | 0.11 | 38.51 | 37.00 | | 03/25/2024 | 38.00 | 0.09 | 39.20 | 36.56 | | 03/22/2024 | 38.14 | 0.03 | 39.13 | 37.51 | | 03/21/2024 | 38.00 | 0.13 | 39.00 | 37.90 | | 03/20/2024 | 38.11 | 0.06 | 39.98 | 38.05 | | 03/19/2024 | 39.13 | 0.02 | 39.80 | 39.00 | | 03/18/2024 | 40.00 | 0.07 | 40.98 | 40.00 | | 03/15/2024 | 40.00 | 0.00 | 40.00 | 40.00 | | 03/14/2024 | 40.00 | 0.00 | 40.00 | 40.00 | | 03/13/2024 | 41.00 | 0.01 | 41.00 | 40.00 |
|
