| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.57
|
-0.13
(
%)
|
0.00
|
85.57
|
85.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 86.04 | 0.02 | 86.50 | 85.44 | | 02/03/2026 | 85.57 | 0.03 | 86.50 | 85.50 | | 02/02/2026 | 86.00 | 0.04 | 86.10 | 85.00 | | 01/30/2026 | 85.01 | 0.07 | 86.25 | 84.00 | | 01/29/2026 | 85.83 | 0.09 | 86.90 | 84.00 | | 01/28/2026 | 86.88 | 0.07 | 87.18 | 85.75 | | 01/27/2026 | 85.50 | 0.03 | 86.20 | 85.50 | | 01/26/2026 | 85.14 | 0.04 | 85.60 | 84.15 | | 01/23/2026 | 85.22 | 0.09 | 85.60 | 84.00 | | 01/22/2026 | 84.46 | 0.04 | 84.70 | 83.00 | | 01/21/2026 | 84.20 | 0.13 | 85.20 | 83.50 | | 01/20/2026 | 84.67 | 0.16 | 86.99 | 84.25 | | 01/19/2026 | 84.01 | 0.15 | 85.50 | 82.00 | | 01/16/2026 | 82.65 | 0.04 | 83.80 | 82.00 | | 01/15/2026 | 81.53 | 0.03 | 82.93 | 81.20 | | 01/14/2026 | 82.00 | 0.21 | 83.00 | 81.50 | | 01/13/2026 | 82.00 | 0.07 | 82.90 | 81.11 | | 01/12/2026 | 82.03 | 0.40 | 84.90 | 82.00 | | 01/09/2026 | 83.56 | 0.09 | 84.50 | 82.50 | | 01/08/2026 | 82.03 | 0.09 | 83.01 | 81.05 | | 01/07/2026 | 82.47 | 0.07 | 83.35 | 81.01 | | 01/06/2026 | 81.00 | 0.31 | 83.00 | 81.00 | | 01/05/2026 | 81.49 | 0.23 | 82.50 | 81.30 | | 01/02/2026 | 81.72 | 0.03 | 82.60 | 81.00 | | 01/01/2026 | 82.21 | 0.03 | 82.29 | 81.15 | | 12/31/2025 | 81.90 | 0.01 | 81.90 | 81.37 | | 12/30/2025 | 81.00 | 0.07 | 82.98 | 81.00 | | 12/29/2025 | 80.94 | 0.02 | 81.48 | 80.00 | | 12/26/2025 | 80.00 | 0.04 | 80.90 | 78.00 | | 12/24/2025 | 80.00 | 0.01 | 80.50 | 79.13 |
|
