| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.00
|
-1
(
%)
|
0.01
|
80.80
|
79.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 80.00 | 0.04 | 82.00 | 80.00 | | 12/15/2025 | 79.70 | 0.02 | 79.90 | 79.00 | | 12/12/2025 | 79.00 | 0.04 | 79.90 | 77.60 | | 12/11/2025 | 77.98 | 0.04 | 78.90 | 77.78 | | 12/10/2025 | 77.80 | 0.04 | 79.00 | 77.60 | | 12/09/2025 | 78.74 | 0.10 | 80.50 | 78.00 | | 12/08/2025 | 78.00 | 0.04 | 79.50 | 77.00 | | 12/05/2025 | 78.50 | 0.02 | 78.90 | 72.00 | | 12/04/2025 | 78.29 | 0.02 | 78.90 | 77.00 | | 12/03/2025 | 77.25 | 0.49 | 79.19 | 77.00 | | 12/02/2025 | 79.00 | 0.52 | 82.00 | 78.95 | | 12/01/2025 | 81.49 | 0.02 | 81.59 | 80.25 | | 11/28/2025 | 81.96 | 0.06 | 82.60 | 79.97 | | 11/27/2025 | 79.73 | 0.00 | 81.83 | 78.00 | | 11/26/2025 | 80.75 | 0.01 | 80.75 | 79.80 | | 11/25/2025 | 80.50 | 0.01 | 80.50 | 80.00 | | 11/24/2025 | 80.20 | 0.00 | 80.33 | 80.15 | | 11/21/2025 | 80.33 | 0.00 | 81.20 | 80.01 | | 11/20/2025 | 81.45 | 0.00 | 81.75 | 80.58 | | 11/19/2025 | 81.73 | 0.01 | 81.74 | 80.00 | | 11/18/2025 | 81.41 | 0.09 | 81.95 | 80.51 | | 11/17/2025 | 81.95 | 0.03 | 82.00 | 80.15 | | 11/14/2025 | 81.50 | 0.00 | 81.50 | 81.40 | | 11/13/2025 | 80.54 | 0.04 | 82.00 | 80.00 | | 11/12/2025 | 79.61 | 0.01 | 80.50 | 79.02 | | 11/11/2025 | 80.30 | 0.01 | 80.90 | 80.00 | | 11/10/2025 | 81.06 | 0.01 | 82.00 | 80.50 | | 11/07/2025 | 81.26 | 0.01 | 82.00 | 80.51 | | 11/06/2025 | 81.50 | 0.12 | 81.95 | 80.00 | | 11/05/2025 | 81.75 | 0.03 | 85.80 | 81.00 |
|
