Historical Quotes
 
JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
Close
Change
Volume (m)
High
Low
44.22
-1.07 ( %)
0.02
45.00
43.15
 
JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
Close
Change
Volume (m)
High
Low
44.22
-1.07 ( %)
0.02
45.00
43.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
43.15
0.02
45.00
43.15
07/25/2024
44.22
0.06
45.50
43.01
07/24/2024
43.20
0.05
45.00
40.30
07/23/2024
43.99
0.04
44.90
43.50
07/22/2024
43.50
0.05
45.00
43.00
07/19/2024
44.38
0.05
48.75
44.00
07/18/2024
47.36
0.15
48.95
45.00
07/15/2024
45.00
0.01
46.50
44.30
07/12/2024
44.16
0.01
46.90
44.00
07/11/2024
45.00
0.01
46.99
42.62
07/10/2024
45.20
0.04
48.50
42.62
07/09/2024
47.06
0.05
49.00
46.51
07/08/2024
49.49
0.00
49.80
46.16
07/05/2024
49.90
0.04
51.49
48.25
07/04/2024
48.08
0.01
51.95
48.06
07/03/2024
49.49
0.02
50.00
46.51
07/02/2024
47.54
0.09
47.80
46.00
07/01/2024
45.68
0.03
46.00
45.00
06/28/2024
45.63
0.02
47.00
45.00
06/27/2024
46.04
0.01
47.95
46.04
06/26/2024
45.03
0.03
45.98
45.00
06/25/2024
46.00
0.00
46.77
46.00
06/24/2024
46.12
0.02
47.00
45.92
06/21/2024
46.98
0.06
49.50
46.90
06/20/2024
46.04
0.16
46.50
43.00
06/13/2024
43.20
0.26
43.50
42.00
06/12/2024
42.00
0.08
42.25
40.97
06/11/2024
41.10
0.29
42.19
39.00
06/10/2024
39.12
0.10
40.87
39.00
06/07/2024
40.43
0.06
41.30
40.00