| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
925.23
|
-18.22
(
%)
|
|
940.00
|
907.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 923.27 | 0.00 | 940.00 | 907.01 | | 07/02/2026 | 925.23 | 0.00 | 954.99 | 924.11 | | 07/01/2026 | 948.43 | 0.00 | 955.50 | 930.02 | | 06/30/2026 | 944.68 | 0.00 | 978.00 | 922.20 | | 06/29/2026 | 929.96 | 0.00 | 960.00 | 906.00 | | 06/24/2026 | 929.58 | 0.00 | 938.00 | 928.90 | | 06/23/2026 | 934.80 | 0.00 | 934.99 | 928.00 | | 06/22/2026 | 928.99 | 0.00 | 980.00 | 910.00 | | 06/19/2026 | 921.00 | 0.00 | 930.00 | 905.58 | | 06/18/2026 | 919.40 | 0.00 | 932.99 | 917.02 | | 06/17/2026 | 925.02 | 0.00 | 925.11 | 923.05 | | 06/16/2026 | 929.40 | 0.00 | 933.99 | 920.00 | | 06/15/2026 | 921.13 | 0.00 | 940.00 | 910.00 | | 06/12/2026 | 924.35 | 0.00 | 955.00 | 920.00 | | 06/11/2026 | 919.42 | 0.00 | 937.49 | 905.00 | | 06/10/2026 | 938.10 | 0.00 | 995.00 | 902.00 | | 06/09/2026 | 915.04 | 0.00 | 939.99 | 912.01 | | 06/08/2026 | 928.86 | 0.00 | 938.00 | 909.00 | | 06/05/2026 | 925.69 | 0.00 | 929.00 | 915.00 | | 06/04/2026 | 921.00 | 0.00 | 929.99 | 906.65 | | 06/03/2026 | 914.94 | 0.00 | 920.00 | 910.00 | | 06/02/2026 | 915.12 | 0.00 | 920.00 | 907.00 | | 06/01/2026 | 921.08 | 0.00 | 924.99 | 911.00 | | 05/29/2026 | 924.24 | 0.00 | 950.00 | 902.01 | | 05/25/2026 | 915.36 | 0.00 | 931.30 | 900.06 | | 05/21/2026 | 900.66 | 0.00 | 945.00 | 900.00 | | 05/20/2026 | 914.87 | 0.00 | 950.00 | 900.00 | | 05/19/2026 | 914.47 | 0.00 | 938.00 | 891.01 | | 05/18/2026 | 902.20 | 0.00 | 950.00 | 809.48 | | 05/15/2026 | 899.42 | 0.00 | 910.00 | 880.00 |
|
