| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
918.89
|
10.36
(
%)
|
0.00
|
929.25
|
917.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 918.79 | 0.00 | 929.25 | 916.27 | | 06/30/2025 | 918.89 | 0.00 | 934.40 | 900.33 | | 06/27/2025 | 922.22 | 0.00 | 942.00 | 900.10 | | 06/26/2025 | 921.98 | 0.00 | 938.00 | 911.11 | | 06/25/2025 | 921.98 | 0.00 | 925.00 | 918.48 | | 06/24/2025 | 918.48 | 0.00 | 918.00 | 912.11 | | 06/23/2025 | 918.48 | 0.00 | 940.00 | 850.02 | | 06/20/2025 | 922.45 | 0.00 | 940.00 | 900.00 | | 06/19/2025 | 916.66 | 0.00 | 943.99 | 917.05 | | 06/18/2025 | 916.66 | 0.00 | 928.00 | 916.50 | | 06/17/2025 | 937.35 | 0.00 | 944.00 | 918.01 | | 06/16/2025 | 927.60 | 0.00 | 929.77 | 910.00 | | 06/13/2025 | 920.17 | 0.00 | 998.00 | 903.50 | | 06/12/2025 | 924.43 | 0.00 | 949.90 | 915.00 | | 06/11/2025 | 916.88 | 0.00 | 947.70 | 900.00 | | 06/10/2025 | 925.00 | 0.00 | 925.00 | 900.51 | | 06/05/2025 | 939.02 | 0.00 | 941.92 | 930.00 | | 06/04/2025 | 925.29 | 0.00 | 950.00 | 915.92 | | 06/03/2025 | 915.91 | 0.00 | 929.98 | 897.33 | | 06/02/2025 | 918.00 | 0.00 | 930.00 | 900.00 | | 05/30/2025 | 911.74 | 0.00 | 939.00 | 911.50 | | 05/29/2025 | 932.98 | 0.00 | 940.00 | 930.00 | | 05/27/2025 | 925.01 | 0.00 | 949.99 | 941.98 | | 05/26/2025 | 925.01 | 0.00 | 925.01 | 921.00 | | 05/23/2025 | 922.00 | 0.00 | 945.00 | 885.00 | | 05/22/2025 | 922.45 | 0.00 | 941.99 | 917.00 | | 05/21/2025 | 916.77 | 0.00 | 944.44 | 915.02 | | 05/20/2025 | 934.28 | 0.00 | 989.00 | 856.00 | | 05/19/2025 | 951.11 | 0.00 | 960.00 | 925.00 | | 05/16/2025 | 940.49 | 0.00 | 946.00 | 915.00 |
|
