| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
850.00
|
0.5
(
%)
|
0.00
|
850.50
|
850.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 850.00 | 0.00 | 870.00 | 845.00 | | 12/15/2025 | 845.00 | 0.00 | 845.00 | 825.01 | | 12/12/2025 | 844.37 | 0.00 | 850.00 | 810.00 | | 12/11/2025 | 832.10 | 0.00 | 865.99 | 830.01 | | 12/10/2025 | 832.10 | 0.00 | 890.00 | 820.00 | | 12/09/2025 | 830.00 | 0.00 | 840.00 | 829.00 | | 12/08/2025 | 829.59 | 0.00 | 839.49 | 826.00 | | 12/05/2025 | 827.19 | 0.00 | 880.00 | 820.00 | | 12/04/2025 | 830.35 | 0.00 | 832.99 | 830.00 | | 12/03/2025 | 820.74 | 0.00 | 834.00 | 805.10 | | 12/02/2025 | 819.34 | 0.00 | 858.00 | 815.10 | | 12/01/2025 | 824.95 | 0.00 | 845.00 | 806.01 | | 11/28/2025 | 823.75 | 0.00 | 829.00 | 799.50 | | 11/27/2025 | 833.32 | 0.00 | 840.00 | 810.01 | | 11/26/2025 | 819.69 | 0.00 | 820.00 | 810.00 | | 11/25/2025 | 808.18 | 0.00 | 812.00 | 805.00 | | 11/24/2025 | 805.01 | 0.00 | 815.00 | 805.00 | | 11/21/2025 | 814.44 | 0.00 | 835.00 | 801.15 | | 11/20/2025 | 804.49 | 0.00 | 813.00 | 802.00 | | 11/19/2025 | 802.91 | 0.00 | 809.00 | 801.01 | | 11/18/2025 | 808.85 | 0.00 | 809.00 | 791.00 | | 11/17/2025 | 807.03 | 0.00 | 823.32 | 806.12 | | 11/14/2025 | 805.33 | 0.00 | 838.98 | 803.05 | | 11/13/2025 | 806.84 | 0.00 | 808.00 | 800.01 | | 11/12/2025 | 791.14 | 0.00 | 807.00 | 790.10 | | 11/11/2025 | 800.56 | 0.00 | 808.00 | 782.20 | | 11/10/2025 | 809.00 | 0.00 | 809.00 | 803.01 | | 11/07/2025 | 808.09 | 0.00 | 814.44 | 801.00 | | 11/06/2025 | 807.00 | 0.00 | 842.95 | 806.00 | | 11/05/2025 | 810.86 | 0.00 | 816.00 | 795.00 |
|
