| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
509.47
|
-5.49
(
%)
|
0.00
|
503.98
|
503.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 509.47 | 0.00 | 509.00 | 503.98 | | 08/29/2024 | 509.47 | 0.00 | 509.00 | 485.12 | | 08/28/2024 | 509.47 | 0.00 | 508.00 | 508.00 | | 08/27/2024 | 509.47 | 0.00 | 510.00 | 487.01 | | 08/26/2024 | 509.47 | 0.00 | 510.00 | 500.00 | | 08/23/2024 | 478.54 | 0.00 | 500.00 | 478.30 | | 08/22/2024 | 494.00 | 0.00 | 505.00 | 484.10 | | 08/21/2024 | 504.86 | 0.00 | 505.00 | 485.10 | | 08/20/2024 | 505.00 | 0.00 | 524.00 | 466.00 | | 08/19/2024 | 484.32 | 0.00 | 519.00 | 483.30 | | 08/16/2024 | 496.78 | 0.00 | 528.00 | 490.10 | | 08/15/2024 | 509.93 | 0.00 | 559.90 | 466.02 | | 08/13/2024 | 515.88 | 0.00 | 525.98 | 467.00 | | 08/12/2024 | 491.43 | 0.00 | 567.00 | 488.12 | | 08/09/2024 | 516.00 | 0.00 | 520.00 | 475.13 | | 08/08/2024 | 523.11 | 0.00 | 550.00 | 500.00 | | 08/07/2024 | 515.53 | 0.00 | 518.00 | 501.00 | | 08/06/2024 | 485.47 | 0.00 | 520.00 | 465.00 | | 08/05/2024 | 511.25 | 0.00 | 549.00 | 501.00 | | 08/01/2024 | 505.14 | 0.00 | 512.00 | 500.00 | | 07/31/2024 | 502.27 | 0.00 | 532.00 | 502.00 | | 07/30/2024 | 528.89 | 0.00 | 565.00 | 510.00 | | 07/29/2024 | 514.25 | 0.00 | 549.29 | 500.00 | | 07/26/2024 | 549.29 | 0.00 | 560.00 | 510.00 | | 07/25/2024 | 549.29 | 0.00 | 560.00 | 530.00 | | 07/24/2024 | 547.64 | 0.00 | 560.00 | 528.00 | | 07/23/2024 | 544.99 | 0.00 | 544.00 | 544.00 | | 07/22/2024 | 544.99 | 0.00 | 548.95 | 514.11 | | 07/19/2024 | 518.48 | 0.00 | 522.00 | 518.11 | | 07/18/2024 | 527.43 | 0.00 | 528.00 | 513.50 |
|
