| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
915.00
|
-5.07
(
%)
|
0.00
|
910.00
|
895.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 910.00 | 0.00 | 910.00 | 895.51 | | 02/03/2026 | 915.00 | 0.00 | 920.00 | 900.03 | | 02/02/2026 | 919.21 | 0.00 | 950.00 | 815.00 | | 01/30/2026 | 904.80 | 0.00 | 920.01 | 877.10 | | 01/29/2026 | 887.20 | 0.00 | 910.00 | 881.51 | | 01/28/2026 | 905.10 | 0.00 | 950.00 | 823.81 | | 01/27/2026 | 915.34 | 0.00 | 920.00 | 886.02 | | 01/26/2026 | 900.00 | 0.00 | 920.00 | 885.01 | | 01/23/2026 | 900.00 | 0.00 | 939.99 | 882.22 | | 01/22/2026 | 902.31 | 0.00 | 907.99 | 880.01 | | 01/21/2026 | 884.47 | 0.00 | 895.00 | 878.02 | | 01/20/2026 | 886.66 | 0.00 | 898.99 | 879.51 | | 01/19/2026 | 899.88 | 0.00 | 902.66 | 875.00 | | 01/16/2026 | 880.92 | 0.00 | 903.00 | 873.52 | | 01/15/2026 | 882.99 | 0.00 | 903.99 | 870.10 | | 01/14/2026 | 890.24 | 0.00 | 896.00 | 881.00 | | 01/13/2026 | 906.50 | 0.00 | 975.00 | 891.50 | | 01/12/2026 | 900.41 | 0.00 | 910.00 | 897.05 | | 01/09/2026 | 900.25 | 0.00 | 909.00 | 891.00 | | 01/08/2026 | 904.00 | 0.00 | 905.80 | 880.00 | | 01/07/2026 | 888.18 | 0.00 | 900.00 | 870.01 | | 01/06/2026 | 872.10 | 0.00 | 890.45 | 872.03 | | 01/05/2026 | 872.02 | 0.00 | 898.60 | 865.54 | | 01/02/2026 | 882.23 | 0.00 | 900.00 | 861.11 | | 01/01/2026 | 878.30 | 0.00 | 945.00 | 831.00 | | 12/31/2025 | 866.00 | 0.00 | 874.99 | 830.25 | | 12/30/2025 | 850.00 | 0.00 | 859.92 | 849.99 | | 12/29/2025 | 837.12 | 0.00 | 859.95 | 830.17 | | 12/26/2025 | 856.75 | 0.00 | 880.00 | 830.00 | | 12/24/2025 | 865.07 | 0.00 | 892.40 | 855.00 |
|
