| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
689.64
|
-0.01
(
%)
|
0.00
|
756.99
|
621.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 693.43 | 0.00 | 756.99 | 621.00 | | 12/19/2024 | 689.64 | 0.00 | 765.00 | 652.00 | | 12/18/2024 | 721.97 | 0.00 | 795.00 | 672.00 | | 12/17/2024 | 724.77 | 0.00 | 760.00 | 691.00 | | 12/16/2024 | 724.31 | 0.00 | 740.00 | 674.00 | | 12/13/2024 | 725.31 | 0.00 | 750.00 | 670.11 | | 12/12/2024 | 700.58 | 0.00 | 702.00 | 640.00 | | 12/11/2024 | 689.27 | 0.00 | 690.00 | 660.00 | | 12/10/2024 | 664.79 | 0.00 | 669.00 | 658.00 | | 12/09/2024 | 660.05 | 0.00 | 680.00 | 630.00 | | 12/06/2024 | 620.32 | 0.00 | 655.00 | 620.00 | | 12/05/2024 | 628.66 | 0.00 | 670.00 | 620.00 | | 12/04/2024 | 619.07 | 0.00 | 640.00 | 589.02 | | 12/03/2024 | 611.57 | 0.00 | 633.00 | 600.00 | | 12/02/2024 | 620.13 | 0.00 | 626.00 | 594.00 | | 11/29/2024 | 586.56 | 0.00 | 600.00 | 586.21 | | 11/28/2024 | 599.00 | 0.00 | 610.00 | 580.00 | | 11/27/2024 | 592.00 | 0.00 | 600.00 | 585.21 | | 11/26/2024 | 599.00 | 0.00 | 610.00 | 573.01 | | 11/25/2024 | 585.12 | 0.00 | 592.00 | 570.11 | | 11/22/2024 | 587.84 | 0.00 | 590.00 | 575.10 | | 11/21/2024 | 585.08 | 0.00 | 595.00 | 580.01 | | 11/20/2024 | 590.73 | 0.00 | 593.00 | 580.00 | | 11/19/2024 | 580.72 | 0.00 | 587.95 | 561.00 | | 11/18/2024 | 585.05 | 0.00 | 590.00 | 551.15 | | 11/15/2024 | 590.00 | 0.00 | 590.00 | 590.00 | | 11/14/2024 | 590.00 | 0.00 | 591.00 | 589.00 | | 11/13/2024 | 595.99 | 0.00 | 610.00 | 571.58 | | 11/12/2024 | 575.28 | 0.00 | 589.00 | 528.12 | | 11/11/2024 | 585.51 | 0.00 | 590.00 | 570.00 |
|
