| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
882.41
|
7.59
(
%)
|
0.00
|
904.90
|
882.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 885.39 | 0.00 | 904.90 | 882.41 | | 09/14/2026 | 882.41 | 0.00 | 904.99 | 796.14 | | 09/11/2026 | 882.41 | 0.00 | 889.99 | 882.00 | | 09/10/2026 | 864.70 | 0.00 | 919.97 | 847.02 | | 09/09/2026 | 883.83 | 0.00 | 893.00 | 890.01 | | 09/08/2026 | 883.83 | 0.00 | 900.00 | 862.51 | | 09/07/2026 | 900.12 | 0.00 | 908.90 | 895.01 | | 09/04/2026 | 900.00 | 0.00 | 906.99 | 900.00 | | 09/03/2026 | 900.00 | 0.00 | 920.88 | 890.00 | | 09/02/2026 | 900.00 | 0.00 | 905.00 | 859.00 | | 09/01/2026 | 895.00 | 0.00 | 905.00 | 888.01 | | 08/31/2026 | 895.00 | 0.00 | 895.01 | 895.00 | | 08/28/2026 | 902.79 | 0.00 | 908.00 | 908.00 | | 08/27/2026 | 902.79 | 0.00 | 909.57 | 875.00 | | 08/25/2026 | 909.58 | 0.00 | 909.58 | 885.01 | | 08/24/2026 | 909.58 | 0.00 | 925.00 | 886.80 | | 08/21/2026 | 903.93 | 0.00 | 945.00 | 900.00 | | 08/20/2026 | 915.24 | 0.00 | 917.00 | 897.00 | | 08/19/2026 | 891.36 | 0.00 | 898.99 | 860.00 | | 08/18/2026 | 888.55 | 0.00 | 897.00 | 860.00 | | 08/17/2026 | 890.00 | 0.00 | 910.99 | 890.00 | | 08/13/2026 | 901.61 | 0.00 | 902.00 | 899.00 | | 08/12/2026 | 900.32 | 0.00 | 906.00 | 890.00 | | 08/11/2026 | 901.08 | 0.00 | 909.68 | 900.00 | | 08/10/2026 | 902.10 | 0.00 | 905.98 | 902.02 | | 08/07/2026 | 902.69 | 0.00 | 909.50 | 899.01 | | 08/06/2026 | 906.36 | 0.00 | 919.99 | 900.00 | | 08/05/2026 | 907.60 | 0.00 | 913.00 | 912.73 | | 08/04/2026 | 907.60 | 0.00 | 917.97 | 907.00 | | 08/03/2026 | 907.28 | 0.00 | 920.59 | 900.00 |
|
