| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.74
|
-3.74
(
%)
|
0.00
|
60.00
|
58.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 60.00 | 0.00 | 60.00 | 58.96 | | 05/06/2024 | 63.74 | 0.00 | 63.74 | 63.74 | | 04/26/2024 | 60.99 | 0.00 | 60.99 | 60.99 | | 04/25/2024 | 58.52 | 0.00 | 64.82 | 57.55 | | 04/24/2024 | 62.18 | 0.00 | 62.18 | 58.05 | | 04/23/2024 | 62.44 | 0.00 | 63.98 | 60.89 | | 04/19/2024 | 65.83 | 0.01 | 65.83 | 56.85 | | 04/16/2024 | 61.24 | 0.00 | 61.24 | 60.00 | | 04/09/2024 | 61.25 | 0.00 | 61.25 | 61.25 | | 04/04/2024 | 60.99 | 0.00 | 60.99 | 60.00 | | 04/03/2024 | 61.23 | 0.00 | 61.23 | 60.00 | | 03/29/2024 | 61.25 | 0.00 | 61.25 | 58.28 | | 03/19/2024 | 63.00 | 0.00 | 63.00 | 63.00 | | 03/15/2024 | 62.50 | 0.03 | 62.50 | 61.99 | | 03/13/2024 | 62.50 | 0.00 | 68.99 | 61.97 | | 03/12/2024 | 66.99 | 0.00 | 66.99 | 66.99 | | 03/11/2024 | 65.00 | 0.00 | 65.00 | 65.00 | | 03/06/2024 | 62.90 | 0.00 | 62.90 | 62.90 | | 03/05/2024 | 62.00 | 0.01 | 63.94 | 60.00 | | 03/01/2024 | 63.90 | 0.01 | 63.90 | 60.70 | | 02/29/2024 | 61.81 | 0.01 | 61.81 | 59.89 | | 02/28/2024 | 57.50 | 0.00 | 57.50 | 57.50 | | 02/27/2024 | 61.64 | 0.00 | 61.64 | 57.57 | | 02/26/2024 | 62.24 | 0.02 | 62.24 | 56.25 | | 02/20/2024 | 60.74 | 0.00 | 60.74 | 60.74 | | 02/16/2024 | 59.95 | 0.00 | 59.95 | 56.00 | | 02/14/2024 | 60.45 | 0.00 | 60.45 | 58.99 | | 02/13/2024 | 59.50 | 0.00 | 59.50 | 57.00 | | 02/12/2024 | 56.20 | 0.00 | 56.20 | 56.20 | | 02/09/2024 | 60.74 | 0.01 | 60.74 | 57.40 |
|
