| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.00
|
-0.9
(
%)
|
0.00
|
60.10
|
60.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 59.74 | 0.05 | 65.90 | 59.00 | | 12/19/2024 | 61.00 | 0.01 | 64.00 | 60.33 | | 12/18/2024 | 62.00 | 0.01 | 64.23 | 62.00 | | 12/17/2024 | 64.05 | 0.01 | 66.03 | 64.00 | | 12/16/2024 | 65.16 | 0.01 | 67.99 | 62.56 | | 12/13/2024 | 66.01 | 0.01 | 67.94 | 64.00 | | 12/12/2024 | 67.60 | 0.03 | 71.90 | 66.00 | | 12/11/2024 | 69.06 | 0.07 | 71.00 | 65.00 | | 12/10/2024 | 67.00 | 0.06 | 70.00 | 66.50 | | 12/09/2024 | 65.53 | 0.02 | 67.98 | 65.50 | | 12/06/2024 | 66.50 | 0.04 | 68.00 | 64.53 | | 12/05/2024 | 69.11 | 0.04 | 69.40 | 64.51 | | 12/04/2024 | 66.86 | 0.03 | 67.26 | 65.13 | | 12/03/2024 | 66.26 | 0.02 | 70.00 | 66.00 | | 12/02/2024 | 67.00 | 0.00 | 67.99 | 66.10 | | 11/29/2024 | 68.33 | 0.04 | 68.99 | 63.01 | | 11/28/2024 | 66.49 | 0.02 | 68.00 | 65.02 | | 11/27/2024 | 67.70 | 0.21 | 72.47 | 62.26 | | 11/26/2024 | 65.88 | 0.01 | 69.80 | 60.16 | | 11/25/2024 | 66.13 | 0.00 | 68.69 | 66.10 | | 11/22/2024 | 70.00 | 0.05 | 70.00 | 67.50 | | 11/21/2024 | 66.27 | 0.29 | 70.67 | 63.00 | | 11/20/2024 | 64.35 | 0.00 | 67.49 | 64.16 | | 11/19/2024 | 66.99 | 0.00 | 68.49 | 66.05 | | 11/18/2024 | 65.82 | 0.01 | 66.90 | 62.00 | | 11/15/2024 | 64.97 | 0.00 | 65.92 | 62.01 | | 11/14/2024 | 63.76 | 0.00 | 66.33 | 63.05 | | 11/13/2024 | 63.98 | 0.00 | 67.00 | 63.50 | | 11/12/2024 | 64.56 | 0.01 | 69.90 | 64.50 | | 11/11/2024 | 65.19 | 0.06 | 71.89 | 65.02 |
|
