| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
112.01
|
-4.01
(
%)
|
0.00
|
114.95
|
103.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 112.01 | 0.00 | 112.02 | 112.00 | | 12/15/2025 | 117.86 | 0.04 | 118.00 | 110.22 | | 12/12/2025 | 115.78 | 0.01 | 118.89 | 110.00 | | 12/11/2025 | 110.28 | 0.00 | 115.00 | 110.25 | | 12/10/2025 | 114.88 | 0.03 | 114.90 | 103.00 | | 12/09/2025 | 109.88 | 0.00 | 106.40 | 103.00 | | 12/08/2025 | 109.88 | 0.02 | 109.88 | 101.99 | | 12/05/2025 | 107.54 | 0.00 | 105.02 | 105.02 | | 12/04/2025 | 107.54 | 0.01 | 109.00 | 101.15 | | 12/03/2025 | 105.67 | 0.04 | 110.90 | 101.00 | | 12/02/2025 | 105.56 | 0.03 | 111.45 | 99.99 | | 12/01/2025 | 101.39 | 0.04 | 101.49 | 97.00 | | 11/28/2025 | 101.32 | 0.00 | 99.45 | 97.02 | | 11/27/2025 | 101.32 | 0.22 | 102.01 | 95.50 | | 11/26/2025 | 102.01 | 0.00 | 108.00 | 102.00 | | 11/25/2025 | 110.00 | 0.01 | 114.20 | 108.00 | | 11/24/2025 | 113.96 | 0.01 | 119.89 | 112.25 | | 11/21/2025 | 119.94 | 0.00 | 121.48 | 116.00 | | 11/20/2025 | 121.51 | 0.00 | 122.00 | 111.30 | | 11/19/2025 | 117.00 | 0.00 | 122.85 | 115.02 | | 11/18/2025 | 121.04 | 0.03 | 123.99 | 116.00 | | 11/17/2025 | 122.36 | 0.01 | 125.00 | 118.00 | | 11/14/2025 | 121.70 | 0.02 | 122.75 | 113.50 | | 11/13/2025 | 121.97 | 0.03 | 130.79 | 113.00 | | 11/12/2025 | 118.90 | 0.01 | 123.00 | 115.00 | | 11/11/2025 | 118.27 | 0.01 | 118.90 | 113.50 | | 11/10/2025 | 113.66 | 0.01 | 114.75 | 108.00 | | 11/07/2025 | 111.14 | 0.00 | 113.00 | 108.25 | | 11/06/2025 | 114.20 | 0.01 | 115.00 | 109.21 | | 11/05/2025 | 114.31 | 0.00 | 114.99 | 111.00 |
|
