| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.74
|
-1.77
(
%)
|
0.00
|
60.49
|
56.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 57.97 | 0.00 | 60.49 | 56.25 | | 07/24/2024 | 59.74 | 0.01 | 60.95 | 58.00 | | 07/23/2024 | 59.68 | 0.00 | 60.49 | 58.00 | | 07/22/2024 | 59.44 | 0.00 | 60.98 | 57.02 | | 07/19/2024 | 59.71 | 0.00 | 60.49 | 58.00 | | 07/18/2024 | 59.48 | 0.02 | 60.50 | 58.00 | | 07/15/2024 | 59.25 | 0.06 | 61.99 | 59.25 | | 07/12/2024 | 60.48 | 0.02 | 63.97 | 55.21 | | 07/11/2024 | 60.12 | 0.09 | 60.99 | 55.21 | | 07/10/2024 | 61.01 | 0.03 | 61.98 | 59.00 | | 07/09/2024 | 60.01 | 0.00 | 60.95 | 59.99 | | 07/08/2024 | 60.01 | 0.00 | 61.00 | 58.25 | | 07/05/2024 | 60.01 | 0.00 | 64.75 | 57.00 | | 07/04/2024 | 60.01 | 0.00 | 60.94 | 59.00 | | 07/03/2024 | 59.11 | 0.00 | 59.50 | 57.50 | | 07/02/2024 | 57.88 | 0.02 | 57.89 | 57.84 | | 07/01/2024 | 57.94 | 0.01 | 57.98 | 54.75 | | 06/28/2024 | 56.90 | 0.00 | 57.98 | 55.00 | | 06/27/2024 | 56.94 | 0.01 | 58.02 | 56.94 | | 06/26/2024 | 62.57 | 0.00 | 63.48 | 59.30 | | 06/25/2024 | 62.57 | 0.00 | 64.18 | 61.99 | | 06/24/2024 | 62.57 | 0.00 | 62.98 | 58.16 | | 06/21/2024 | 62.57 | 0.00 | 62.98 | 59.20 | | 06/20/2024 | 62.57 | 0.01 | 62.82 | 62.30 | | 06/13/2024 | 62.89 | 0.00 | 63.62 | 57.26 | | 06/12/2024 | 59.66 | 0.00 | 63.48 | 58.21 | | 06/11/2024 | 61.73 | 0.00 | 61.73 | 60.02 | | 06/10/2024 | 62.38 | 0.00 | 62.45 | 61.99 | | 06/07/2024 | 61.88 | 0.00 | 62.00 | 58.51 | | 06/06/2024 | 62.00 | 0.01 | 63.40 | 59.50 |
|
