| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.45
|
-14.94
(
%)
|
0.04
|
145.03
|
134.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 134.51 | 0.05 | 145.03 | 134.51 | | 02/03/2026 | 149.45 | 0.09 | 150.03 | 144.59 | | 02/02/2026 | 156.96 | 0.02 | 159.00 | 144.00 | | 01/30/2026 | 159.98 | 0.00 | 160.00 | 151.00 | | 01/29/2026 | 161.49 | 0.01 | 162.70 | 155.02 | | 01/27/2026 | 159.35 | 0.01 | 165.00 | 150.01 | | 01/26/2026 | 163.52 | 0.01 | 168.50 | 150.02 | | 01/23/2026 | 162.50 | 0.00 | 163.50 | 163.40 | | 01/22/2026 | 162.50 | 0.00 | 162.99 | 155.02 | | 01/21/2026 | 162.88 | 0.01 | 164.00 | 151.00 | | 01/20/2026 | 159.17 | 0.01 | 160.00 | 150.75 | | 01/19/2026 | 155.91 | 0.00 | 156.88 | 150.02 | | 01/16/2026 | 157.37 | 0.01 | 159.00 | 150.03 | | 01/15/2026 | 156.39 | 0.03 | 171.99 | 156.28 | | 01/14/2026 | 173.64 | 0.00 | 172.90 | 172.90 | | 01/13/2026 | 173.64 | 0.00 | 173.90 | 161.00 | | 01/12/2026 | 170.22 | 0.00 | 174.75 | 165.02 | | 01/09/2026 | 166.68 | 0.00 | 170.00 | 165.00 | | 01/08/2026 | 166.68 | 0.01 | 175.00 | 160.00 | | 01/07/2026 | 169.63 | 0.00 | 174.00 | 161.00 | | 01/06/2026 | 169.00 | 0.02 | 169.00 | 158.50 | | 01/05/2026 | 164.22 | 0.08 | 173.15 | 150.02 | | 01/02/2026 | 157.41 | 0.01 | 157.94 | 153.70 | | 01/01/2026 | 153.32 | 0.02 | 159.98 | 151.12 | | 12/31/2025 | 153.71 | 0.19 | 162.29 | 140.00 | | 12/30/2025 | 147.54 | 0.03 | 147.99 | 143.11 | | 12/29/2025 | 147.29 | 0.02 | 149.90 | 140.50 | | 12/26/2025 | 143.96 | 0.07 | 146.45 | 130.00 | | 12/24/2025 | 133.14 | 0.05 | 135.99 | 115.35 | | 12/23/2025 | 124.93 | 0.09 | 126.81 | 115.28 |
|
