| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.33
|
4.67
(
%)
|
0.00
|
138.00
|
128.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 137.29 | 0.04 | 139.74 | 128.20 | | 09/14/2026 | 133.33 | 0.00 | 134.98 | 128.00 | | 09/11/2026 | 136.47 | 0.02 | 138.98 | 126.00 | | 09/10/2026 | 131.24 | 0.01 | 132.98 | 121.25 | | 09/09/2026 | 126.02 | 0.00 | 127.98 | 120.25 | | 09/08/2026 | 123.11 | 0.02 | 133.99 | 121.55 | | 09/07/2026 | 132.14 | 0.02 | 137.85 | 128.02 | | 09/04/2026 | 133.39 | 0.02 | 137.40 | 126.02 | | 09/03/2026 | 129.89 | 0.22 | 148.12 | 121.50 | | 09/02/2026 | 134.65 | 0.01 | 139.99 | 125.11 | | 09/01/2026 | 136.16 | 0.00 | 144.80 | 135.05 | | 08/31/2026 | 139.89 | 0.02 | 149.98 | 138.00 | | 08/28/2026 | 146.43 | 0.01 | 148.90 | 140.31 | | 08/27/2026 | 145.12 | 0.01 | 154.40 | 140.00 | | 08/25/2026 | 146.55 | 0.05 | 154.75 | 142.15 | | 08/24/2026 | 150.10 | 0.01 | 157.00 | 150.00 | | 08/21/2026 | 152.38 | 0.00 | 157.00 | 147.00 | | 08/20/2026 | 153.00 | 0.01 | 157.90 | 152.01 | | 08/19/2026 | 153.77 | 0.12 | 163.75 | 152.10 | | 08/18/2026 | 158.75 | 0.03 | 168.00 | 158.75 | | 08/17/2026 | 168.17 | 0.05 | 170.00 | 162.17 | | 08/13/2026 | 165.37 | 0.37 | 167.75 | 160.00 | | 08/12/2026 | 161.92 | 0.03 | 167.75 | 160.02 | | 08/11/2026 | 162.50 | 0.02 | 169.90 | 160.75 | | 08/10/2026 | 167.17 | 0.24 | 169.98 | 160.19 | | 08/07/2026 | 166.25 | 0.12 | 167.00 | 155.02 | | 08/06/2026 | 161.83 | 0.08 | 163.50 | 156.05 | | 08/05/2026 | 161.13 | 0.08 | 172.00 | 159.00 | | 08/04/2026 | 169.25 | 0.21 | 174.90 | 153.10 | | 08/03/2026 | 163.33 | 0.16 | 178.00 | 162.02 |
|
