| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.22
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 135.13 | 0.00 | 136.98 | 133.02 | | 07/02/2026 | 136.22 | 0.08 | 139.98 | 130.00 | | 07/01/2026 | 135.90 | 0.02 | 137.98 | 132.10 | | 06/30/2026 | 135.11 | 0.21 | 136.00 | 127.00 | | 06/29/2026 | 130.92 | 0.28 | 135.50 | 120.15 | | 06/24/2026 | 123.70 | 0.01 | 124.50 | 120.10 | | 06/23/2026 | 122.00 | 0.03 | 129.00 | 121.00 | | 06/22/2026 | 129.10 | 0.09 | 133.00 | 122.02 | | 06/19/2026 | 123.42 | 0.04 | 128.95 | 113.00 | | 06/18/2026 | 117.23 | 0.00 | 119.99 | 117.00 | | 06/17/2026 | 117.99 | 0.08 | 124.00 | 107.60 | | 06/16/2026 | 119.30 | 0.03 | 124.98 | 117.00 | | 06/15/2026 | 121.52 | 0.12 | 122.12 | 111.02 | | 06/12/2026 | 111.02 | 0.00 | 120.75 | 108.11 | | 06/11/2026 | 117.50 | 0.01 | 119.98 | 113.00 | | 06/10/2026 | 119.50 | 0.08 | 121.64 | 111.00 | | 06/09/2026 | 110.74 | 0.06 | 112.20 | 103.98 | | 06/08/2026 | 102.00 | 0.01 | 104.75 | 100.02 | | 06/05/2026 | 102.16 | 0.00 | 105.75 | 102.00 | | 06/04/2026 | 102.16 | 0.00 | 104.75 | 104.00 | | 06/03/2026 | 102.16 | 0.00 | 104.25 | 97.03 | | 06/02/2026 | 102.16 | 0.00 | 104.75 | 95.00 | | 06/01/2026 | 103.62 | 0.00 | 104.25 | 97.20 | | 05/29/2026 | 98.30 | 0.00 | 103.75 | 98.25 | | 05/25/2026 | 98.44 | 0.00 | 102.50 | 97.02 | | 05/21/2026 | 100.39 | 0.00 | 104.98 | 98.00 | | 05/20/2026 | 100.22 | 0.01 | 103.90 | 95.00 | | 05/19/2026 | 95.08 | 0.04 | 106.00 | 94.91 | | 05/18/2026 | 105.46 | 0.01 | 119.97 | 105.02 | | 05/15/2026 | 116.69 | 0.00 | 123.00 | 112.01 |
|
