| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.70
|
-0.71
(
%)
|
0.00
|
41.45
|
38.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 41.91 | 0.07 | 42.48 | 38.00 | | 12/19/2024 | 40.70 | 0.02 | 46.00 | 40.70 | | 12/18/2024 | 45.22 | 0.02 | 49.49 | 44.37 | | 12/17/2024 | 49.30 | 0.03 | 49.45 | 47.00 | | 12/16/2024 | 49.65 | 0.01 | 49.99 | 48.00 | | 12/13/2024 | 50.07 | 0.04 | 52.10 | 49.50 | | 12/12/2024 | 51.23 | 0.01 | 51.80 | 49.15 | | 12/11/2024 | 50.29 | 0.04 | 55.00 | 50.29 | | 12/10/2024 | 55.88 | 0.01 | 57.50 | 54.50 | | 12/09/2024 | 56.68 | 0.06 | 60.00 | 55.84 | | 12/06/2024 | 62.04 | 0.09 | 64.40 | 56.90 | | 12/05/2024 | 62.50 | 0.13 | 66.40 | 58.12 | | 12/04/2024 | 60.58 | 0.04 | 64.94 | 59.80 | | 12/03/2024 | 66.36 | 0.11 | 70.95 | 62.00 | | 11/29/2024 | 68.35 | 0.01 | 68.49 | 68.35 | | 11/28/2024 | 66.83 | 0.14 | 67.05 | 59.00 | | 11/27/2024 | 62.87 | 0.00 | 60.50 | 60.50 | | 11/26/2024 | 62.87 | 0.00 | 63.95 | 60.00 | | 11/25/2024 | 62.87 | 0.02 | 62.95 | 61.50 | | 11/22/2024 | 64.00 | 0.00 | 64.00 | 63.99 | | 11/21/2024 | 65.71 | 0.00 | 61.00 | 61.00 | | 11/20/2024 | 65.71 | 0.03 | 66.98 | 62.99 | | 11/19/2024 | 69.99 | 0.00 | 68.00 | 64.22 | | 11/18/2024 | 69.99 | 0.03 | 70.00 | 63.12 | | 11/15/2024 | 68.94 | 0.00 | 69.21 | 63.23 | | 11/14/2024 | 68.94 | 0.00 | 67.93 | 62.69 | | 11/13/2024 | 68.94 | 0.01 | 68.97 | 63.21 | | 11/12/2024 | 68.45 | 0.00 | 67.98 | 65.00 | | 11/11/2024 | 68.45 | 0.05 | 68.84 | 61.78 | | 11/07/2024 | 67.35 | 0.00 | 65.99 | 61.80 |
|
