| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.93
|
-0.41
(
%)
|
0.01
|
34.48
|
32.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/15/2026 | 33.99 | 0.01 | 34.48 | 32.13 | | 09/14/2026 | 32.93 | 0.01 | 36.20 | 32.05 | | 09/11/2026 | 34.66 | 0.03 | 38.00 | 33.31 | | 09/10/2026 | 36.47 | 0.02 | 38.65 | 35.22 | | 09/09/2026 | 38.64 | 0.02 | 39.00 | 37.80 | | 09/08/2026 | 38.40 | 0.07 | 41.00 | 37.15 | | 09/07/2026 | 38.98 | 0.10 | 41.49 | 38.50 | | 09/04/2026 | 42.68 | 0.15 | 45.75 | 42.51 | | 09/03/2026 | 43.21 | 0.18 | 43.21 | 39.06 | | 09/02/2026 | 39.28 | 0.01 | 40.99 | 39.00 | | 09/01/2026 | 39.42 | 0.06 | 41.80 | 38.55 | | 08/31/2026 | 39.49 | 0.02 | 39.50 | 37.61 | | 08/28/2026 | 38.83 | 0.02 | 41.98 | 38.00 | | 08/27/2026 | 40.99 | 0.04 | 43.78 | 40.17 | | 08/25/2026 | 41.78 | 0.19 | 45.48 | 38.50 | | 08/24/2026 | 41.78 | 0.25 | 46.90 | 41.70 | | 08/21/2026 | 46.33 | 0.17 | 50.90 | 44.92 | | 08/20/2026 | 49.91 | 0.23 | 52.75 | 49.91 | | 08/19/2026 | 55.46 | 0.12 | 62.40 | 55.46 | | 08/18/2026 | 61.62 | 0.16 | 68.00 | 61.62 | | 08/17/2026 | 68.47 | 0.29 | 75.72 | 64.00 | | 08/13/2026 | 68.84 | 0.15 | 68.84 | 65.20 | | 08/12/2026 | 62.58 | 0.34 | 62.58 | 54.20 | | 08/11/2026 | 56.89 | 0.21 | 63.80 | 55.02 | | 08/10/2026 | 58.05 | 0.39 | 58.05 | 51.03 | | 08/07/2026 | 52.77 | 1.13 | 62.41 | 51.07 | | 08/06/2026 | 56.74 | 0.08 | 56.74 | 52.11 | | 08/05/2026 | 51.58 | 0.10 | 51.58 | 45.00 | | 08/04/2026 | 46.89 | 0.16 | 46.89 | 43.25 | | 08/03/2026 | 42.63 | 0.24 | 42.63 | 34.95 |
|
