| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.48
|
-2.86
(
%)
|
|
40.55
|
37.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 38.85 | 0.11 | 40.55 | 37.00 | | 07/02/2026 | 40.48 | 0.48 | 49.08 | 40.16 | | 07/01/2026 | 44.62 | 0.03 | 44.62 | 42.00 | | 06/30/2026 | 40.56 | 0.08 | 40.56 | 39.00 | | 06/29/2026 | 36.87 | 0.14 | 36.87 | 34.00 | | 06/24/2026 | 33.52 | 0.07 | 33.52 | 32.00 | | 06/23/2026 | 30.47 | 0.10 | 30.47 | 29.00 | | 06/22/2026 | 27.70 | 0.08 | 27.70 | 24.86 | | 06/19/2026 | 25.18 | 0.01 | 26.60 | 25.11 | | 06/18/2026 | 26.46 | 0.02 | 27.90 | 25.62 | | 06/17/2026 | 26.16 | 0.00 | 27.00 | 25.01 | | 06/16/2026 | 26.12 | 0.00 | 26.99 | 25.00 | | 06/15/2026 | 25.79 | 0.01 | 26.80 | 25.31 | | 06/12/2026 | 25.31 | 0.01 | 27.20 | 24.55 | | 06/11/2026 | 26.65 | 0.11 | 28.88 | 26.03 | | 06/10/2026 | 26.25 | 0.03 | 26.25 | 23.20 | | 06/09/2026 | 23.86 | 0.00 | 24.89 | 23.01 | | 06/08/2026 | 23.19 | 0.00 | 24.00 | 23.02 | | 06/05/2026 | 23.57 | 0.01 | 24.88 | 23.50 | | 06/04/2026 | 23.90 | 0.01 | 24.50 | 23.25 | | 06/03/2026 | 23.03 | 0.00 | 24.44 | 24.23 | | 06/02/2026 | 23.03 | 0.00 | 24.50 | 23.00 | | 06/01/2026 | 23.25 | 0.01 | 24.80 | 23.03 | | 05/29/2026 | 24.21 | 0.02 | 24.79 | 23.27 | | 05/25/2026 | 23.32 | 0.00 | 23.99 | 23.12 | | 05/21/2026 | 23.01 | 0.01 | 24.00 | 22.70 | | 05/20/2026 | 22.64 | 0.00 | 23.00 | 22.60 | | 05/19/2026 | 23.55 | 0.00 | 23.55 | 23.15 | | 05/18/2026 | 22.75 | 0.01 | 23.10 | 22.25 | | 05/15/2026 | 23.63 | 0.00 | 24.50 | 23.62 |
|
