| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.44
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 106.44 | 0.03 | 107.00 | 99.14 | | 07/24/2024 | 110.16 | 0.08 | 115.00 | 97.25 | | 07/23/2024 | 108.06 | 0.04 | 109.80 | 97.76 | | 07/22/2024 | 108.53 | 0.04 | 109.48 | 96.25 | | 07/19/2024 | 106.85 | 0.08 | 107.90 | 91.51 | | 07/18/2024 | 98.54 | 0.03 | 98.77 | 91.02 | | 07/15/2024 | 97.80 | 0.01 | 99.40 | 90.90 | | 07/12/2024 | 100.40 | 0.07 | 109.00 | 92.00 | | 07/11/2024 | 99.91 | 0.00 | 98.00 | 92.50 | | 07/10/2024 | 99.91 | 0.11 | 99.95 | 98.90 | | 07/09/2024 | 99.52 | 0.03 | 99.85 | 93.45 | | 07/08/2024 | 103.20 | 0.02 | 104.95 | 90.00 | | 07/05/2024 | 98.98 | 0.00 | 98.00 | 92.50 | | 07/04/2024 | 98.98 | 0.03 | 99.99 | 92.59 | | 07/03/2024 | 101.48 | 0.00 | 100.00 | 95.00 | | 07/02/2024 | 101.48 | 0.00 | 100.95 | 96.02 | | 07/01/2024 | 101.48 | 0.02 | 101.48 | 95.51 | | 06/28/2024 | 102.62 | 0.00 | 103.89 | 102.00 | | 06/27/2024 | 104.65 | 0.06 | 105.99 | 88.67 | | 06/26/2024 | 97.43 | 0.00 | 97.49 | 89.00 | | 06/25/2024 | 95.58 | 0.04 | 97.70 | 86.70 | | 06/24/2024 | 89.95 | 0.01 | 90.00 | 83.11 | | 06/21/2024 | 89.88 | 0.10 | 90.50 | 79.00 | | 06/20/2024 | 84.05 | 0.00 | 87.99 | 84.05 | | 06/13/2024 | 90.38 | 0.00 | 90.50 | 85.05 | | 06/12/2024 | 90.57 | 0.00 | 88.95 | 85.01 | | 06/11/2024 | 90.57 | 0.00 | 89.90 | 84.75 | | 06/10/2024 | 90.57 | 0.05 | 90.99 | 80.05 | | 06/07/2024 | 87.32 | 0.01 | 87.98 | 84.11 | | 06/06/2024 | 89.61 | 0.03 | 92.65 | 82.55 |
|
