| |
| J. A. TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.16
|
-0.6
(
%)
|
0.00
|
20.56
|
20.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 19.23 | 0.03 | 21.10 | 19.04 | | 02/03/2026 | 21.16 | 0.00 | 20.61 | 20.60 | | 02/02/2026 | 21.16 | 0.00 | 22.00 | 21.08 | | 01/30/2026 | 21.69 | 0.00 | 21.70 | 21.02 | | 01/29/2026 | 21.00 | 0.01 | 21.22 | 21.00 | | 01/28/2026 | 22.01 | 0.00 | 22.01 | 22.00 | | 01/27/2026 | 22.28 | 0.02 | 24.60 | 20.30 | | 01/26/2026 | 22.55 | 0.00 | 22.50 | 22.50 | | 01/23/2026 | 22.55 | 0.00 | 23.27 | 21.71 | | 01/22/2026 | 22.99 | 0.02 | 23.27 | 21.00 | | 01/21/2026 | 21.15 | 0.00 | 21.85 | 21.12 | | 01/20/2026 | 21.53 | 0.00 | 21.70 | 21.10 | | 01/19/2026 | 20.90 | 0.00 | 21.80 | 21.11 | | 01/16/2026 | 20.90 | 0.00 | 21.49 | 21.49 | | 01/15/2026 | 20.90 | 0.00 | 21.00 | 20.70 | | 01/14/2026 | 21.11 | 0.01 | 22.29 | 20.04 | | 01/13/2026 | 22.27 | 0.00 | 22.75 | 22.00 | | 01/12/2026 | 22.27 | 0.01 | | | | 01/09/2026 | 22.27 | 0.00 | 22.66 | 21.77 | | 01/08/2026 | 22.22 | 0.00 | 22.75 | 21.66 | | 01/07/2026 | 21.76 | 0.00 | 22.50 | 21.70 | | 01/06/2026 | 22.41 | 0.00 | 22.75 | 21.98 | | 01/05/2026 | 22.31 | 0.00 | 22.70 | 22.70 | | 01/02/2026 | 22.31 | 0.00 | 22.50 | 22.25 | | 01/01/2026 | 22.22 | 0.00 | 22.22 | 21.71 | | 12/30/2025 | 22.22 | 0.01 | 22.22 | 22.22 | | 12/29/2025 | 21.50 | 0.00 | 22.30 | 22.00 | | 12/26/2025 | 21.50 | 0.01 | 22.00 | 21.50 | | 12/24/2025 | 22.61 | 0.00 | 23.24 | 22.60 | | 12/23/2025 | 22.60 | 0.00 | 23.66 | 22.60 |
|
