| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.80
|
0.05
(
%)
|
0.11
|
7.09
|
6.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 6.99 | 0.13 | 7.09 | 6.61 | | 12/19/2024 | 6.80 | 0.67 | 7.30 | 6.54 | | 12/18/2024 | 7.11 | 2.87 | 7.52 | 7.07 | | 12/17/2024 | 7.07 | 0.81 | 7.22 | 7.02 | | 12/16/2024 | 7.25 | 0.43 | 7.35 | 7.17 | | 12/13/2024 | 7.30 | 0.20 | 7.40 | 7.11 | | 12/12/2024 | 7.19 | 1.28 | 7.51 | 7.02 | | 12/11/2024 | 7.17 | 0.53 | 7.32 | 6.61 | | 12/10/2024 | 7.15 | 1.18 | 7.55 | 7.03 | | 12/09/2024 | 7.40 | 1.74 | 7.61 | 7.20 | | 12/06/2024 | 7.33 | 1.05 | 7.40 | 7.11 | | 12/05/2024 | 7.31 | 2.01 | 7.60 | 7.11 | | 12/04/2024 | 7.28 | 2.13 | 7.40 | 6.99 | | 12/03/2024 | 7.16 | 3.55 | 7.27 | 6.81 | | 12/02/2024 | 6.79 | 1.84 | 6.99 | 6.46 | | 11/29/2024 | 6.56 | 0.35 | 6.62 | 6.45 | | 11/28/2024 | 6.51 | 1.18 | 6.99 | 6.42 | | 11/27/2024 | 6.25 | 0.63 | 6.45 | 6.20 | | 11/26/2024 | 6.18 | 0.71 | 6.56 | 6.12 | | 11/25/2024 | 6.35 | 0.12 | 6.45 | 6.20 | | 11/22/2024 | 6.29 | 1.15 | 6.81 | 6.13 | | 11/21/2024 | 6.59 | 2.30 | 6.79 | 6.30 | | 11/20/2024 | 6.45 | 2.11 | 6.60 | 6.28 | | 11/19/2024 | 6.33 | 0.74 | 6.49 | 6.21 | | 11/18/2024 | 6.32 | 0.60 | 6.36 | 6.19 | | 11/15/2024 | 6.24 | 0.56 | 6.35 | 6.15 | | 11/14/2024 | 6.18 | 0.78 | 6.35 | 5.92 | | 11/13/2024 | 5.97 | 0.87 | 6.19 | 5.75 | | 11/12/2024 | 6.03 | 0.18 | 6.18 | 5.95 | | 11/11/2024 | 6.01 | 0.39 | 6.15 | 5.98 |
|
