| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.42
|
-0.15
(
%)
|
0.21
|
8.40
|
8.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 8.29 | 0.33 | 8.40 | 8.20 | | 09/07/2026 | 8.42 | 0.25 | 8.63 | 8.35 | | 09/04/2026 | 8.48 | 0.29 | 8.67 | 8.43 | | 09/03/2026 | 8.52 | 0.54 | 8.72 | 8.25 | | 09/02/2026 | 8.27 | 0.18 | 8.47 | 8.25 | | 09/01/2026 | 8.31 | 0.21 | 8.45 | 8.26 | | 08/31/2026 | 8.32 | 0.41 | 8.55 | 8.30 | | 08/28/2026 | 8.42 | 0.44 | 8.74 | 8.40 | | 08/27/2026 | 8.59 | 0.23 | 8.83 | 8.53 | | 08/25/2026 | 8.74 | 0.32 | 8.83 | 8.66 | | 08/24/2026 | 8.69 | 0.20 | 8.84 | 8.51 | | 08/21/2026 | 8.71 | 0.35 | 8.93 | 8.65 | | 08/20/2026 | 8.77 | 0.33 | 9.00 | 8.75 | | 08/19/2026 | 8.82 | 0.57 | 9.05 | 8.80 | | 08/18/2026 | 8.93 | 0.33 | 9.17 | 8.85 | | 08/17/2026 | 9.04 | 0.93 | 9.29 | 9.00 | | 08/13/2026 | 9.16 | 0.66 | 9.36 | 9.11 | | 08/12/2026 | 9.19 | 2.77 | 9.60 | 9.00 | | 08/11/2026 | 9.16 | 1.25 | 9.39 | 8.90 | | 08/10/2026 | 8.97 | 1.55 | 9.40 | 8.36 | | 08/07/2026 | 9.28 | 0.77 | 9.44 | 9.25 | | 08/06/2026 | 9.42 | 5.72 | 9.85 | 9.20 | | 08/05/2026 | 9.11 | 1.89 | 9.20 | 8.80 | | 08/04/2026 | 8.80 | 0.43 | 8.90 | 8.75 | | 08/03/2026 | 8.83 | 1.07 | 8.91 | 8.75 | | 07/31/2026 | 8.76 | 0.43 | 8.89 | 8.72 | | 07/30/2026 | 8.75 | 0.46 | 8.89 | 8.69 | | 07/29/2026 | 8.74 | 0.61 | 8.90 | 8.60 | | 07/28/2026 | 8.82 | 1.30 | 9.10 | 8.71 | | 07/27/2026 | 9.01 | 1.61 | 9.20 | 9.00 |
|
