Historical Quotes
 
Ittefaq Iron Industries Limited.
Close
Change
Volume (m)
High
Low
6.12
-0.07 ( %)
0.15
6.23
6.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/29/2024
6.04
0.23
6.23
6.01
04/26/2024
6.12
0.12
6.30
6.10
04/25/2024
6.13
0.78
6.44
6.00
04/24/2024
6.23
1.05
6.58
6.11
04/23/2024
6.28
0.68
6.55
6.25
04/22/2024
6.26
0.68
6.47
6.22
04/19/2024
6.20
0.11
6.34
6.20
04/18/2024
6.30
0.78
6.55
6.26
04/17/2024
6.39
1.96
6.57
6.29
04/16/2024
6.41
5.05
6.48
6.00
04/15/2024
6.00
0.86
6.20
6.00
04/09/2024
6.20
0.07
6.29
6.15
04/08/2024
6.11
0.45
6.28
6.01
04/04/2024
6.16
0.10
6.28
6.11
04/03/2024
6.26
0.13
6.32
6.16
04/02/2024
6.23
0.07
6.34
6.15
04/01/2024
6.16
0.27
6.28
6.10
03/29/2024
6.10
1.61
6.20
5.99
03/28/2024
6.21
0.16
6.39
6.20
03/27/2024
6.25
0.06
6.40
6.22
03/26/2024
6.30
0.03
6.50
6.24
03/25/2024
6.29
0.33
6.88
6.19
03/22/2024
6.55
0.14
6.55
6.38
03/21/2024
6.47
0.03
6.69
6.47
03/20/2024
6.50
0.08
6.60
6.50
03/19/2024
6.44
0.05
6.69
6.40
03/18/2024
6.43
0.02
6.63
6.40
03/15/2024
6.60
0.11
6.79
6.54
03/14/2024
6.64
0.29
6.88
6.35
03/13/2024
6.56
0.03
6.74
6.44