| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.64
|
-0.11
(
%)
|
0.05
|
5.70
|
5.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 5.53 | 0.05 | 5.70 | 5.51 | | 07/25/2024 | 5.64 | 0.15 | 6.05 | 5.54 | | 07/24/2024 | 5.67 | 0.06 | 5.96 | 5.60 | | 07/23/2024 | 5.76 | 0.08 | 5.92 | 5.60 | | 07/22/2024 | 5.60 | 0.13 | 5.87 | 5.60 | | 07/19/2024 | 5.82 | 0.10 | 6.05 | 5.80 | | 07/18/2024 | 5.94 | 0.16 | 6.10 | 5.93 | | 07/15/2024 | 6.01 | 0.08 | 6.23 | 5.95 | | 07/12/2024 | 6.06 | 0.05 | 6.10 | 6.00 | | 07/11/2024 | 6.03 | 0.04 | 6.24 | 6.01 | | 07/10/2024 | 6.01 | 0.17 | 6.44 | 6.00 | | 07/09/2024 | 6.10 | 0.09 | 6.19 | 6.00 | | 07/08/2024 | 6.09 | 0.02 | 6.21 | 6.05 | | 07/05/2024 | 6.13 | 0.14 | 6.25 | 6.02 | | 07/04/2024 | 6.14 | 0.09 | 6.29 | 6.10 | | 07/03/2024 | 6.17 | 0.07 | 6.25 | 6.14 | | 07/02/2024 | 6.19 | 0.12 | 6.20 | 6.05 | | 07/01/2024 | 6.00 | 0.09 | 6.18 | 6.00 | | 06/28/2024 | 6.08 | 0.06 | 6.15 | 5.90 | | 06/27/2024 | 6.00 | 0.04 | 6.10 | 5.96 | | 06/26/2024 | 5.95 | 0.86 | 6.15 | 5.90 | | 06/25/2024 | 6.03 | 0.30 | 6.10 | 5.99 | | 06/24/2024 | 6.13 | 0.11 | 6.24 | 6.05 | | 06/21/2024 | 6.19 | 0.87 | 6.31 | 6.05 | | 06/20/2024 | 6.23 | 0.22 | 6.38 | 6.18 | | 06/13/2024 | 6.51 | 0.91 | 6.70 | 6.46 | | 06/12/2024 | 6.30 | 0.06 | 6.41 | 6.20 | | 06/11/2024 | 6.23 | 0.07 | 6.80 | 6.20 | | 06/10/2024 | 6.39 | 0.11 | 6.50 | 6.25 | | 06/07/2024 | 6.24 | 0.35 | 6.30 | 5.97 |
|
