| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.53
|
-0.23
(
%)
|
7.61
|
9.20
|
8.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 8.20 | 10.93 | 9.20 | 8.10 | | 05/11/2026 | 8.53 | 5.71 | 8.87 | 7.89 | | 05/08/2026 | 7.94 | 0.90 | 8.01 | 7.81 | | 05/07/2026 | 8.00 | 0.90 | 8.20 | 7.97 | | 05/06/2026 | 7.98 | 1.14 | 8.20 | 7.71 | | 05/05/2026 | 7.73 | 4.31 | 8.40 | 7.41 | | 05/04/2026 | 7.65 | 0.28 | 7.93 | 7.56 | | 04/30/2026 | 7.92 | | 7.92 | 7.41 | | 04/29/2026 | 7.75 | 0.45 | 8.04 | 7.72 | | 04/28/2026 | 7.90 | 1.09 | 8.13 | 7.86 | | 04/27/2026 | 8.13 | 1.40 | 8.35 | 8.08 | | 04/24/2026 | 8.11 | 0.78 | 8.20 | 8.03 | | 04/23/2026 | 8.25 | 1.96 | 8.58 | 8.12 | | 04/22/2026 | 8.26 | 4.41 | 8.70 | 7.87 | | 04/21/2026 | 8.08 | 1.21 | 8.30 | 8.03 | | 04/20/2026 | 8.19 | 2.61 | 8.60 | 7.80 | | 04/17/2026 | 8.17 | 1.40 | 8.36 | 8.02 | | 04/16/2026 | 8.13 | 0.81 | 8.20 | 7.85 | | 04/15/2026 | 8.00 | 1.14 | 8.17 | 7.97 | | 04/14/2026 | 7.93 | 4.16 | 8.25 | 7.66 | | 04/13/2026 | 7.66 | 0.65 | 7.87 | 7.60 | | 04/10/2026 | 8.03 | 1.86 | 8.38 | 7.85 | | 04/09/2026 | 7.94 | 0.59 | 8.10 | 7.72 | | 04/08/2026 | 8.21 | 2.19 | 8.29 | 7.76 | | 04/07/2026 | 7.40 | 0.14 | 7.44 | 7.25 | | 04/06/2026 | 7.31 | 0.21 | 7.35 | 7.10 | | 04/03/2026 | 7.18 | 0.50 | 7.35 | 7.00 | | 04/02/2026 | 7.24 | 0.41 | 7.42 | 7.01 | | 04/01/2026 | 7.53 | 1.70 | 7.69 | 7.29 | | 03/31/2026 | 7.10 | 1.32 | 7.23 | 7.00 |
|
