| |
| Ittefaq Iron Industries Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.01
|
1
(
%)
|
1.85
|
9.01
|
8.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 8.01 | 2.46 | 8.01 | 6.91 | | 03/24/2026 | 7.01 | 0.09 | 7.30 | 6.99 | | 03/19/2026 | 7.04 | 1.63 | 7.50 | 6.66 | | 03/18/2026 | 6.83 | 0.16 | 6.90 | 6.51 | | 03/17/2026 | 6.70 | 0.09 | 6.94 | 6.60 | | 03/16/2026 | 6.57 | 0.29 | 6.82 | 6.50 | | 03/13/2026 | 6.82 | 0.83 | 7.00 | 6.30 | | 03/12/2026 | 6.55 | 0.12 | 6.79 | 6.51 | | 03/11/2026 | 6.69 | 0.15 | 6.89 | 6.60 | | 03/10/2026 | 6.52 | 3.12 | 6.98 | 6.13 | | 03/09/2026 | 6.05 | 0.63 | 6.90 | 5.75 | | 03/06/2026 | 6.72 | 0.14 | 7.09 | 6.62 | | 03/05/2026 | 6.95 | 0.29 | 7.00 | 6.60 | | 03/04/2026 | 6.55 | 0.55 | 6.83 | 6.30 | | 03/03/2026 | 6.60 | 0.33 | 6.80 | 6.37 | | 03/02/2026 | 6.68 | 1.23 | 7.50 | 6.68 | | 02/27/2026 | 7.68 | 0.25 | 7.79 | 7.49 | | 02/26/2026 | 7.90 | 0.19 | 7.99 | 7.06 | | 02/25/2026 | 7.71 | 0.94 | 8.39 | 7.50 | | 02/24/2026 | 8.11 | 1.84 | 8.34 | 7.00 | | 02/23/2026 | 7.34 | 0.26 | 7.90 | 7.20 | | 02/20/2026 | 7.58 | 0.84 | 8.10 | 7.20 | | 02/19/2026 | 8.03 | 0.39 | 8.90 | 7.95 | | 02/18/2026 | 8.60 | 0.69 | 8.78 | 8.32 | | 02/17/2026 | 8.47 | 1.45 | 9.16 | 8.22 | | 02/16/2026 | 9.00 | 1.29 | 9.25 | 8.81 | | 02/13/2026 | 9.09 | 0.71 | 9.27 | 8.99 | | 02/12/2026 | 9.21 | 0.34 | 9.47 | 9.07 | | 02/11/2026 | 9.33 | 0.60 | 9.54 | 9.29 | | 02/10/2026 | 9.51 | 0.47 | 9.80 | 9.40 |
|
