Historical Quotes
 
INTERNATIONAL STEEL LIMITED
Close
Change
Volume (m)
High
Low
108.01
-2.01 ( %)
0.13
108.98
105.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/24/2025
105.65
0.19
108.98
105.01
12/23/2025
108.01
0.08
111.00
107.60
12/22/2025
110.15
0.21
113.20
108.60
12/19/2025
109.49
0.90
112.00
106.00
12/18/2025
107.39
1.05
115.00
107.00
12/17/2025
109.86
0.50
115.74
109.00
12/16/2025
113.68
0.65
118.00
112.05
12/15/2025
114.28
0.41
118.00
111.12
12/12/2025
111.65
0.31
113.99
110.61
12/11/2025
111.37
1.12
123.00
108.50
12/10/2025
119.26
2.60
119.26
109.05
12/09/2025
108.42
1.07
108.42
98.56
12/08/2025
98.56
0.16
99.10
96.00
12/05/2025
95.90
0.14
96.50
94.90
12/04/2025
95.15
0.07
96.80
93.50
12/03/2025
95.97
0.07
98.95
95.11
12/02/2025
98.04
0.21
99.99
97.00
12/01/2025
96.39
0.37
97.49
91.01
11/28/2025
92.29
0.29
92.52
90.50
11/27/2025
90.72
0.18
91.00
88.86
11/26/2025
88.86
0.08
89.00
87.80
11/25/2025
87.27
0.23
91.00
86.16
11/24/2025
90.00
0.24
93.49
89.90
11/21/2025
92.38
0.54
94.50
91.00
11/20/2025
91.24
0.16
92.98
90.25
11/19/2025
90.54
0.13
90.75
89.00
11/18/2025
88.61
0.14
92.50
87.50
11/17/2025
89.48
0.09
91.00
89.15
11/14/2025
90.35
0.06
91.79
89.00
11/13/2025
90.96
0.17
91.50
88.50