| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.00
|
-0.35
(
%)
|
0.03
|
75.95
|
74.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 76.00 | 0.32 | 76.40 | 72.00 | | 03/24/2026 | 72.51 | 0.16 | 76.98 | 72.25 | | 03/19/2026 | 73.24 | 0.16 | 73.85 | 71.00 | | 03/18/2026 | 73.45 | 0.19 | 73.60 | 72.00 | | 03/17/2026 | 71.86 | 0.11 | 74.70 | 70.01 | | 03/16/2026 | 71.69 | 0.16 | 75.50 | 71.00 | | 03/13/2026 | 75.06 | 0.12 | 78.49 | 74.00 | | 03/12/2026 | 76.97 | 0.02 | 79.40 | 76.50 | | 03/11/2026 | 77.91 | 0.24 | 80.50 | 76.00 | | 03/10/2026 | 75.80 | 0.35 | 75.80 | 71.00 | | 03/09/2026 | 68.91 | 0.46 | 74.00 | 68.20 | | 03/06/2026 | 75.78 | 0.17 | 81.88 | 75.05 | | 03/05/2026 | 80.44 | 0.15 | 81.03 | 75.90 | | 03/04/2026 | 75.87 | 0.17 | 79.00 | 72.02 | | 03/03/2026 | 78.29 | 0.20 | 80.00 | 75.00 | | 03/02/2026 | 77.68 | 0.44 | 81.00 | 77.68 | | 02/27/2026 | 86.31 | 0.10 | 87.95 | 85.00 | | 02/26/2026 | 88.60 | 0.11 | 89.90 | 83.00 | | 02/25/2026 | 87.59 | 0.08 | 91.95 | 86.00 | | 02/24/2026 | 90.03 | 0.44 | 92.50 | 89.00 | | 02/23/2026 | 90.36 | 0.15 | 92.03 | 90.00 | | 02/20/2026 | 91.15 | 0.17 | 92.90 | 87.10 | | 02/19/2026 | 88.82 | 0.15 | 95.07 | 87.00 | | 02/18/2026 | 95.07 | 0.12 | 95.65 | 94.00 | | 02/17/2026 | 93.13 | 0.13 | 96.60 | 92.80 | | 02/16/2026 | 95.99 | 0.21 | 99.96 | 95.00 | | 02/13/2026 | 98.60 | 0.10 | 100.12 | 93.10 | | 02/12/2026 | 99.24 | 0.15 | 101.49 | 97.73 | | 02/11/2026 | 100.54 | 0.05 | 101.88 | 100.01 | | 02/10/2026 | 100.63 | 0.18 | 103.00 | 100.00 |
|
