| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.70
|
0.2
(
%)
|
0.50
|
94.00
|
90.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 92.75 | 0.66 | 94.00 | 90.25 | | 06/30/2025 | 92.70 | 1.92 | 93.44 | 84.66 | | 06/27/2025 | 85.17 | 0.76 | 87.50 | 84.82 | | 06/26/2025 | 85.86 | 0.18 | 89.80 | 85.50 | | 06/25/2025 | 87.03 | 0.42 | 88.87 | 86.81 | | 06/24/2025 | 88.60 | 0.46 | 89.25 | 83.80 | | 06/23/2025 | 81.14 | 0.15 | 85.10 | 80.15 | | 06/20/2025 | 86.62 | 0.14 | 86.99 | 85.00 | | 06/19/2025 | 85.06 | 0.38 | 87.50 | 84.50 | | 06/18/2025 | 84.48 | 0.64 | 88.84 | 84.05 | | 06/17/2025 | 88.20 | 0.07 | 88.89 | 86.06 | | 06/16/2025 | 88.00 | 0.12 | 89.20 | 87.00 | | 06/13/2025 | 89.02 | 0.44 | 90.99 | 87.11 | | 06/12/2025 | 92.25 | 0.74 | 93.95 | 86.66 | | 06/11/2025 | 92.41 | 1.38 | 94.00 | 90.60 | | 06/10/2025 | 90.33 | 2.11 | 93.10 | 88.00 | | 06/05/2025 | 88.71 | 0.50 | 90.90 | 88.00 | | 06/04/2025 | 90.64 | 1.58 | 94.00 | 90.01 | | 06/03/2025 | 92.58 | 2.59 | 92.84 | 83.25 | | 06/02/2025 | 84.40 | 0.08 | 84.97 | 84.00 | | 05/30/2025 | 84.05 | 0.29 | 85.48 | 83.90 | | 05/29/2025 | 84.45 | 0.84 | 86.79 | 80.80 | | 05/27/2025 | 80.99 | 0.27 | 82.50 | 80.20 | | 05/26/2025 | 81.85 | 0.26 | 82.25 | 80.10 | | 05/23/2025 | 81.38 | 0.11 | 82.70 | 79.00 | | 05/22/2025 | 82.96 | 0.21 | 84.60 | 82.50 | | 05/21/2025 | 83.90 | 0.28 | 86.00 | 83.55 | | 05/20/2025 | 85.05 | 0.70 | 85.50 | 83.50 | | 05/19/2025 | 84.01 | 1.92 | 86.90 | 81.24 | | 05/16/2025 | 81.24 | 1.03 | 81.98 | 76.00 |
|
