Historical Quotes
 
INTERNATIONAL STEEL LIMITED
Close
Change
Volume (m)
High
Low
84.44
-0.88 ( %)
0.38
84.50
82.31
 
INTERNATIONAL STEEL LIMITED
Close
Change
Volume (m)
High
Low
84.44
-0.88 ( %)
0.38
84.50
82.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
83.56
0.38
84.50
82.31
07/25/2024
84.44
0.47
85.70
84.00
07/24/2024
84.52
0.34
84.85
83.10
07/23/2024
83.79
0.41
84.02
80.20
07/22/2024
81.79
0.84
84.99
80.51
07/19/2024
84.44
1.39
88.35
83.50
07/18/2024
88.35
1.54
89.95
87.14
07/15/2024
87.13
1.78
90.01
86.89
07/12/2024
87.92
0.57
89.00
82.00
07/11/2024
88.74
1.20
89.90
87.00
07/10/2024
87.93
0.55
90.00
87.20
07/09/2024
89.26
2.30
91.00
88.95
07/08/2024
89.82
2.01
91.00
88.00
07/05/2024
88.23
1.27
88.80
86.20
07/04/2024
86.93
2.31
89.20
85.60
07/03/2024
87.06
1.24
90.18
86.88
07/02/2024
89.30
3.64
89.98
84.20
07/01/2024
83.17
0.40
85.00
82.98
06/28/2024
84.55
1.14
86.00
84.26
06/27/2024
84.98
0.52
86.50
84.40
06/26/2024
85.32
1.42
87.00
84.99
06/25/2024
84.93
0.64
85.99
84.00
06/24/2024
84.70
0.55
86.99
84.20
06/21/2024
86.70
1.98
89.79
86.50
06/20/2024
87.91
3.24
88.60
85.80
06/13/2024
87.25
1.63
88.30
85.00
06/12/2024
83.11
0.30
83.60
81.98
06/11/2024
83.02
0.70
87.10
82.75
06/10/2024
84.94
1.52
86.70
83.50
06/07/2024
85.07
1.39
86.48
77.75