| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.03
|
-0.03
(
%)
|
0.05
|
80.00
|
78.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 78.94 | 0.19 | 80.00 | 78.52 | | 05/11/2026 | 79.03 | 0.16 | 81.90 | 78.25 | | 05/08/2026 | 79.54 | 0.20 | 80.60 | 79.00 | | 05/07/2026 | 80.89 | 0.27 | 81.55 | 78.64 | | 05/06/2026 | 79.84 | 0.49 | 81.00 | 75.22 | | 05/05/2026 | 74.55 | 0.16 | 74.98 | 72.53 | | 05/04/2026 | 73.89 | 0.24 | 76.98 | 73.25 | | 04/30/2026 | 76.99 | | 76.99 | 70.31 | | 04/29/2026 | 78.06 | 0.18 | 80.99 | 77.71 | | 04/28/2026 | 80.18 | 0.19 | 81.70 | 79.02 | | 04/27/2026 | 82.39 | 0.16 | 82.89 | 81.03 | | 04/24/2026 | 82.02 | 0.32 | 82.50 | 79.70 | | 04/23/2026 | 81.65 | 0.48 | 85.00 | 81.00 | | 04/22/2026 | 85.87 | 0.62 | 87.49 | 84.75 | | 04/21/2026 | 86.83 | 0.45 | 90.50 | 86.10 | | 04/20/2026 | 88.12 | 0.98 | 92.00 | 86.00 | | 04/17/2026 | 89.92 | 1.47 | 90.98 | 85.00 | | 04/16/2026 | 84.42 | 0.24 | 85.00 | 82.00 | | 04/15/2026 | 82.43 | 0.65 | 84.25 | 81.10 | | 04/14/2026 | 80.11 | 0.35 | 80.50 | 77.31 | | 04/13/2026 | 76.70 | 0.35 | 77.99 | 75.35 | | 04/10/2026 | 80.49 | 0.86 | 85.00 | 79.00 | | 04/09/2026 | 79.48 | 1.93 | 80.00 | 72.12 | | 04/08/2026 | 73.27 | 1.09 | 73.27 | 71.70 | | 04/07/2026 | 66.61 | 2.41 | 70.90 | 65.80 | | 04/06/2026 | 70.66 | 0.17 | 71.00 | 65.45 | | 04/03/2026 | 67.98 | 0.69 | 70.70 | 67.80 | | 04/02/2026 | 70.75 | 0.16 | 71.89 | 70.00 | | 04/01/2026 | 73.04 | 0.35 | 74.79 | 71.00 | | 03/31/2026 | 70.26 | 0.13 | 71.00 | 68.80 |
|
