| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.42
|
-1.82
(
%)
|
0.08
|
128.80
|
125.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 125.68 | 0.27 | 128.80 | 124.82 | | 09/16/2025 | 127.42 | 0.86 | 129.50 | 124.00 | | 09/15/2025 | 126.96 | 0.41 | 128.19 | 125.00 | | 09/12/2025 | 128.91 | 2.07 | 135.00 | 128.00 | | 09/11/2025 | 128.08 | 2.32 | 134.00 | 121.50 | | 09/10/2025 | 123.89 | 0.15 | 124.50 | 120.01 | | 09/09/2025 | 123.50 | 0.24 | 124.50 | 121.51 | | 09/08/2025 | 123.74 | 0.63 | 124.90 | 119.43 | | 09/05/2025 | 119.42 | 0.14 | 121.80 | 118.01 | | 09/04/2025 | 121.03 | 0.13 | 123.98 | 120.50 | | 09/03/2025 | 121.60 | 0.58 | 125.99 | 119.97 | | 09/02/2025 | 122.85 | 2.60 | 125.00 | 119.05 | | 09/01/2025 | 120.71 | 2.18 | 122.70 | 112.01 | | 08/29/2025 | 111.55 | 0.44 | 113.00 | 108.00 | | 08/28/2025 | 108.03 | 0.31 | 108.75 | 105.01 | | 08/27/2025 | 105.65 | 0.54 | 108.75 | 103.80 | | 08/26/2025 | 104.83 | 0.14 | 105.10 | 103.01 | | 08/25/2025 | 104.28 | 0.11 | 104.75 | 103.00 | | 08/22/2025 | 104.74 | 0.06 | 105.90 | 103.53 | | 08/21/2025 | 103.52 | 0.56 | 107.95 | 103.00 | | 08/20/2025 | 107.52 | 1.23 | 110.00 | 105.00 | | 08/19/2025 | 107.20 | 1.41 | 112.00 | 104.98 | | 08/18/2025 | 106.88 | 0.63 | 107.15 | 103.00 | | 08/13/2025 | 102.97 | 0.38 | 104.98 | 101.29 | | 08/12/2025 | 103.19 | 1.40 | 107.89 | 101.40 | | 08/11/2025 | 101.37 | 0.62 | 102.16 | 98.00 | | 08/08/2025 | 100.11 | 1.95 | 100.85 | 94.90 | | 08/07/2025 | 95.04 | 0.49 | 97.97 | 94.02 | | 08/06/2025 | 95.68 | 1.39 | 97.00 | 95.00 | | 08/05/2025 | 96.69 | 0.59 | 98.45 | 94.55 |
|
