Historical Quotes
 
INTERNATIONAL STEEL LIMITED
Close
Change
Volume (m)
High
Low
83.12
0.28 ( %)
0.39
84.50
80.50
 
INTERNATIONAL STEEL LIMITED
Close
Change
Volume (m)
High
Low
83.12
0.28 ( %)
0.39
84.50
80.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
83.85
0.55
84.50
80.50
12/19/2024
83.12
1.81
89.00
81.26
12/18/2024
88.01
4.17
91.70
87.52
12/17/2024
89.03
2.19
92.00
87.65
12/16/2024
89.26
3.12
91.50
88.50
12/13/2024
88.17
2.23
90.60
86.25
12/12/2024
87.78
1.34
88.69
86.10
12/11/2024
86.53
2.22
88.70
82.00
12/10/2024
82.68
2.12
88.75
81.00
12/09/2024
87.08
1.09
89.60
84.02
12/06/2024
88.41
2.90
92.48
86.80
12/05/2024
91.46
11.02
92.20
83.14
12/04/2024
85.10
1.77
86.20
82.50
12/03/2024
84.69
5.32
86.00
79.11
12/02/2024
78.80
1.24
79.00
74.50
11/29/2024
74.99
0.73
76.99
74.10
11/28/2024
74.98
1.32
75.29
71.00
11/27/2024
71.85
0.20
72.85
70.04
11/26/2024
70.03
0.68
73.00
69.80
11/25/2024
72.27
0.83
72.70
71.50
11/22/2024
71.82
0.42
75.49
71.50
11/21/2024
74.88
0.29
75.03
74.00
11/20/2024
74.70
0.63
75.00
73.15
11/19/2024
73.49
0.16
74.00
72.50
11/18/2024
73.73
0.26
74.50
73.00
11/15/2024
73.98
0.28
75.69
73.80
11/14/2024
74.95
0.99
76.10
74.10
11/13/2024
74.07
0.77
76.00
69.10
11/12/2024
74.03
0.20
74.65
73.01
11/11/2024
74.64
0.85
75.58
73.90