| |
| INTERNATIONAL STEEL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.56
|
-1.86
(
%)
|
0.08
|
88.50
|
86.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 86.88 | 0.23 | 88.50 | 86.25 | | 09/07/2026 | 88.56 | 0.16 | 90.00 | 88.30 | | 09/04/2026 | 89.75 | 0.31 | 92.70 | 89.00 | | 09/03/2026 | 91.96 | 0.25 | 92.70 | 89.50 | | 09/02/2026 | 89.50 | 0.17 | 89.93 | 87.00 | | 09/01/2026 | 90.12 | 0.22 | 92.98 | 90.00 | | 08/31/2026 | 92.01 | 0.20 | 92.48 | 90.75 | | 08/28/2026 | 91.69 | 0.32 | 95.39 | 90.00 | | 08/27/2026 | 95.39 | 0.93 | 95.90 | 94.82 | | 08/25/2026 | 94.70 | 1.03 | 95.08 | 91.00 | | 08/24/2026 | 91.34 | 0.47 | 91.60 | 90.75 | | 08/21/2026 | 90.86 | 0.69 | 93.70 | 90.50 | | 08/20/2026 | 91.12 | 1.12 | 96.50 | 90.60 | | 08/19/2026 | 95.31 | 3.20 | 96.93 | 91.10 | | 08/18/2026 | 91.19 | 2.28 | 95.70 | 90.09 | | 08/17/2026 | 93.14 | 2.47 | 94.00 | 90.12 | | 08/13/2026 | 89.43 | 0.42 | 90.00 | 87.40 | | 08/12/2026 | 87.20 | 0.20 | 87.88 | 85.55 | | 08/11/2026 | 87.24 | 0.35 | 88.20 | 86.55 | | 08/10/2026 | 87.74 | 0.77 | 89.01 | 86.50 | | 08/07/2026 | 88.21 | 0.14 | 88.79 | 86.15 | | 08/06/2026 | 88.44 | 0.22 | 88.97 | 86.18 | | 08/05/2026 | 86.18 | 0.13 | 87.00 | 85.61 | | 08/04/2026 | 85.57 | 0.06 | 86.70 | 85.10 | | 08/03/2026 | 86.02 | 0.19 | 88.50 | 85.92 | | 07/31/2026 | 84.89 | 0.32 | 85.75 | 83.80 | | 07/30/2026 | 84.74 | 0.22 | 87.00 | 84.00 | | 07/29/2026 | 87.29 | 0.26 | 87.90 | 84.50 | | 07/28/2026 | 87.49 | 0.27 | 90.20 | 87.07 | | 07/27/2026 | 88.87 | 0.61 | 88.95 | 82.50 |
|
