|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 1,822.33 | 0.00 | 1,849.00 | 1,807.00 | | 09/07/2026 | 1,834.81 | 0.00 | 1,888.00 | 1,830.00 | | 09/04/2026 | 1,858.85 | 0.00 | 1,864.00 | 1,855.00 | | 09/03/2026 | 1,864.00 | 0.00 | 1,896.25 | 1,894.45 | | 09/02/2026 | 1,864.00 | 0.00 | 1,887.99 | 1,856.00 | | 09/01/2026 | 1,864.00 | 0.00 | 1,915.00 | 1,858.00 | | 08/31/2026 | 1,864.00 | 0.00 | 1,915.00 | 1,866.00 | | 08/28/2026 | 1,864.00 | 0.00 | 1,919.00 | 1,864.00 | | 08/27/2026 | 1,899.49 | 0.00 | 1,943.99 | 1,854.00 | | 08/25/2026 | 1,868.00 | 0.00 | 1,945.00 | 1,800.01 | | 08/24/2026 | 1,862.17 | 0.00 | 1,887.40 | 1,831.01 | | 08/21/2026 | 1,862.17 | 0.00 | 1,890.00 | 1,851.00 | | 08/20/2026 | 1,862.17 | 0.00 | 1,878.99 | 1,860.11 | | 08/19/2026 | 1,862.17 | 0.00 | 1,889.99 | 1,810.00 | | 08/18/2026 | 1,862.17 | 0.00 | 1,899.97 | 1,832.20 | | 08/17/2026 | 1,861.94 | 0.00 | 1,903.10 | 1,861.58 | | 08/13/2026 | 1,903.33 | 0.00 | 1,915.90 | 1,856.00 | | 08/12/2026 | 1,903.33 | 0.00 | 1,933.00 | 1,801.00 | | 08/11/2026 | 1,935.91 | 0.00 | 1,930.00 | 1,855.00 | | 08/10/2026 | 1,935.91 | 0.00 | 1,935.00 | 1,935.00 | | 08/07/2026 | 1,935.91 | 0.00 | 1,949.30 | 1,928.00 | | 08/06/2026 | 1,902.06 | 0.00 | 1,978.80 | 1,850.00 | | 08/05/2026 | 1,915.40 | 0.00 | 1,922.00 | 1,810.00 | | 08/04/2026 | 1,920.16 | 0.00 | 1,930.00 | 1,920.01 | | 08/03/2026 | 1,920.16 | 0.00 | 1,931.13 | 1,906.10 | | 07/31/2026 | 1,931.13 | 0.00 | 1,927.00 | 1,927.00 | | 07/30/2026 | 1,931.13 | 0.00 | 1,940.00 | 1,927.10 | | 07/29/2026 | 1,941.07 | 0.00 | 1,940.00 | 1,905.51 | | 07/28/2026 | 1,941.07 | 0.00 | 1,945.00 | 1,906.10 | | 07/27/2026 | 1,933.22 | 0.00 | 1,934.00 | 1,902.51 |
|
