|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,495.96 | 0.00 | 1,495.96 | 1,495.00 | | 07/25/2024 | 1,495.96 | 0.00 | 1,499.96 | 1,449.00 | | 07/24/2024 | 1,453.36 | 0.00 | 1,500.00 | 1,422.00 | | 07/23/2024 | 1,419.72 | 0.00 | 1,474.94 | 1,400.00 | | 07/22/2024 | 1,469.57 | 0.00 | 1,670.00 | 1,468.35 | | 07/19/2024 | 1,631.50 | 0.00 | 1,690.00 | 1,500.01 | | 07/18/2024 | 1,631.50 | 0.00 | 1,700.00 | 1,571.00 | | 07/15/2024 | 1,570.71 | 0.00 | 1,630.01 | 1,460.00 | | 07/12/2024 | 1,603.31 | 0.00 | 1,700.00 | 1,526.00 | | 07/11/2024 | 1,625.00 | 0.00 | 1,720.00 | 1,445.02 | | 07/10/2024 | 1,575.46 | 0.00 | 1,610.00 | 1,558.00 | | 07/09/2024 | 1,558.78 | 0.00 | 1,594.90 | 1,460.01 | | 07/08/2024 | 1,487.67 | 0.00 | 1,550.00 | 1,310.02 | | 07/05/2024 | 1,441.49 | 0.00 | 1,498.97 | 1,312.39 | | 07/02/2024 | 1,442.19 | 0.00 | 1,490.00 | 1,362.00 | | 07/01/2024 | 1,442.19 | 0.00 | 1,496.00 | 1,405.00 | | 06/28/2024 | 1,482.14 | 0.00 | 1,488.00 | 1,270.02 | | 06/27/2024 | 1,367.27 | 0.00 | | | | 06/26/2024 | 1,367.27 | 0.00 | 1,400.00 | 1,350.00 | | 06/25/2024 | 1,388.94 | 0.00 | 1,443.00 | 1,350.00 | | 06/24/2024 | 1,348.98 | 0.00 | 1,450.00 | 1,341.00 | | 06/21/2024 | 1,340.15 | 0.01 | 1,500.00 | 1,340.00 | | 06/20/2024 | 1,443.93 | 0.00 | 1,450.00 | 1,371.00 | | 06/13/2024 | 1,382.38 | 0.00 | 1,522.78 | 1,285.11 | | 06/12/2024 | 1,403.48 | 0.00 | 1,420.00 | 1,320.00 | | 06/11/2024 | 1,432.22 | 0.00 | 1,580.00 | 1,430.00 | | 06/10/2024 | 1,554.00 | 0.00 | 1,675.00 | 1,610.00 | | 06/06/2024 | 1,554.00 | 0.00 | 1,554.72 | 1,554.00 | | 06/05/2024 | 1,554.72 | 0.00 | 1,600.00 | 1,410.00 | | 06/04/2024 | 1,529.06 | 0.00 | 1,540.10 | 1,410.01 |
|
