|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 1,149.21 | 0.00 | 1,230.00 | 1,230.00 | | 04/26/2024 | 1,149.21 | 0.00 | 1,065.00 | 1,063.02 | | 04/25/2024 | 1,149.21 | 0.00 | 1,222.00 | 1,100.00 | | 04/24/2024 | 1,149.21 | 0.00 | 1,189.00 | 1,189.00 | | 04/23/2024 | 1,149.21 | 0.00 | 1,199.98 | 1,070.00 | | 04/22/2024 | 1,149.21 | 0.00 | 1,150.00 | 1,145.00 | | 04/17/2024 | 1,072.86 | 0.00 | 1,075.00 | 950.00 | | 04/16/2024 | 1,000.00 | 0.00 | 1,099.00 | 1,000.00 | | 03/18/2024 | 1,050.00 | 0.00 | 1,050.00 | 1,050.00 | | 03/14/2024 | 1,110.00 | 0.00 | 1,110.00 | 1,110.00 | | 03/06/2024 | 1,200.00 | 0.00 | | | | 02/20/2024 | 1,200.00 | 0.00 | 1,200.00 | 1,200.00 | | 02/15/2024 | 1,155.00 | 0.00 | 1,155.00 | 1,068.96 | | 02/14/2024 | 1,155.63 | 0.00 | 1,160.10 | 1,155.63 | | 02/06/2024 | 1,275.00 | 0.00 | 1,320.00 | 1,150.10 | | 02/02/2024 | 1,240.00 | 0.00 | 1,240.00 | 1,240.00 | | 02/01/2024 | 1,157.00 | 0.00 | 1,157.00 | 1,157.00 | | 01/26/2024 | 1,250.00 | 0.00 | 1,250.00 | 1,250.00 | | 01/09/2024 | 1,299.00 | 0.00 | | | | 01/01/2024 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 12/13/2023 | 1,300.00 | 0.00 | 1,300.00 | 1,250.00 | | 12/08/2023 | 1,300.00 | 0.00 | 1,400.00 | 1,300.00 | | 12/04/2023 | 1,395.00 | 0.00 | 1,437.34 | 1,337.06 | | 12/01/2023 | 1,337.06 | 0.00 | 1,337.06 | 1,337.05 | | 11/30/2023 | 1,243.78 | 0.00 | 1,243.78 | 1,243.00 | | 11/28/2023 | 1,157.00 | 0.00 | 1,157.47 | 1,149.99 | | 11/27/2023 | 1,076.72 | 0.00 | 1,076.72 | 1,076.72 | | 11/24/2023 | 1,001.60 | 0.00 | 1,001.60 | 1,001.60 | | 11/23/2023 | 931.72 | 0.00 | 931.72 | 931.72 | | 11/22/2023 | 866.72 | 0.00 | 866.72 | 866.72 |
|
