|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1,907.00 | 0.00 | 1,949.00 | 1,880.00 | | 12/19/2024 | 1,876.20 | 0.00 | 1,900.00 | 1,613.12 | | 12/18/2024 | 1,792.35 | 0.00 | 1,899.97 | 1,702.00 | | 12/17/2024 | 1,890.33 | 0.00 | 1,900.00 | 1,881.00 | | 12/16/2024 | 1,889.79 | 0.00 | 1,915.31 | 1,880.00 | | 12/13/2024 | 1,937.96 | 0.00 | 1,950.01 | 1,910.01 | | 12/12/2024 | 1,900.00 | 0.00 | 1,900.00 | 1,717.17 | | 12/11/2024 | 1,814.58 | 0.00 | 1,825.00 | 1,810.00 | | 12/10/2024 | 1,780.00 | 0.00 | 1,781.00 | 1,741.00 | | 12/09/2024 | 1,740.00 | 0.00 | 1,741.00 | 1,627.50 | | 12/06/2024 | 1,700.00 | 0.00 | 1,739.00 | 1,700.00 | | 12/05/2024 | 1,680.71 | 0.00 | 1,690.00 | 1,595.00 | | 12/04/2024 | 1,600.05 | 0.00 | 1,650.00 | 1,595.00 | | 12/03/2024 | 1,600.00 | 0.00 | 1,640.00 | 1,550.01 | | 12/02/2024 | 1,599.82 | 0.00 | 1,640.00 | 1,599.00 | | 11/29/2024 | 1,638.10 | 0.00 | 1,650.00 | 1,600.00 | | 11/28/2024 | 1,650.00 | 0.00 | 1,650.00 | 1,525.00 | | 11/27/2024 | 1,650.00 | 0.00 | 1,600.00 | 1,600.00 | | 11/25/2024 | 1,650.00 | 0.00 | 1,600.00 | 1,600.00 | | 11/22/2024 | 1,650.00 | 0.01 | 1,650.00 | 1,600.00 | | 11/21/2024 | 1,599.99 | 0.00 | 1,600.00 | 1,599.99 | | 11/20/2024 | 1,599.99 | 0.00 | 1,599.99 | 1,599.99 | | 11/19/2024 | 1,599.99 | 0.00 | 1,599.99 | 1,599.99 | | 11/18/2024 | 1,600.00 | 0.00 | 1,600.00 | 1,600.00 | | 11/15/2024 | 1,639.50 | 0.00 | 1,680.00 | 1,521.11 | | 11/14/2024 | 1,639.50 | 0.00 | 1,639.49 | 1,639.48 | | 11/12/2024 | 1,639.50 | 0.00 | 1,650.00 | 1,516.03 | | 11/11/2024 | 1,515.54 | 0.00 | 1,650.00 | 1,480.01 | | 11/08/2024 | 1,603.00 | 0.00 | 1,605.00 | 1,555.00 | | 11/07/2024 | 1,607.40 | 0.00 | 1,600.00 | 1,600.00 |
|
