|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 1,955.61 | 0.00 | 1,964.00 | 1,955.00 | | 03/24/2026 | 1,919.70 | 0.00 | 1,990.00 | 1,901.00 | | 03/19/2026 | 1,919.70 | 0.00 | 1,918.88 | 1,900.70 | | 03/18/2026 | 1,919.70 | 0.00 | 1,966.66 | 1,853.00 | | 03/17/2026 | 1,879.97 | 0.00 | 1,989.00 | 1,850.00 | | 03/16/2026 | 1,918.37 | 0.00 | 1,940.00 | 1,825.00 | | 03/13/2026 | 1,973.69 | 0.00 | 1,966.00 | 1,965.00 | | 03/12/2026 | 1,973.69 | 0.00 | 2,035.00 | 1,910.00 | | 03/11/2026 | 1,850.06 | 0.01 | 1,950.00 | 1,840.00 | | 03/10/2026 | 1,783.35 | 0.00 | 1,833.00 | 1,780.00 | | 03/09/2026 | 1,780.33 | 0.00 | 1,799.99 | 1,730.00 | | 03/06/2026 | 1,800.00 | 0.00 | 1,940.00 | 1,800.00 | | 03/05/2026 | 1,801.22 | 0.00 | 1,900.00 | 1,800.00 | | 03/04/2026 | 1,874.93 | 0.00 | 1,920.00 | 1,826.00 | | 03/03/2026 | 1,813.75 | 0.00 | 1,899.99 | 1,800.00 | | 03/02/2026 | 1,900.00 | 0.00 | 1,900.00 | 1,725.01 | | 02/27/2026 | 1,900.00 | 0.00 | 1,920.01 | 1,900.00 | | 02/26/2026 | 1,913.97 | 0.00 | 1,980.00 | 1,913.00 | | 02/25/2026 | 1,913.97 | 0.00 | 1,980.00 | 1,913.95 | | 02/24/2026 | 1,913.95 | 0.00 | 1,929.00 | 1,910.00 | | 02/23/2026 | 1,947.43 | 0.00 | 1,970.00 | 1,931.00 | | 02/20/2026 | 1,954.64 | 0.00 | 1,984.00 | 1,952.00 | | 02/19/2026 | 1,950.01 | 0.00 | 1,950.01 | 1,950.01 | | 02/17/2026 | 1,950.01 | 0.00 | 2,000.00 | 1,999.00 | | 02/16/2026 | 1,950.01 | 0.00 | 1,977.00 | 1,950.01 | | 02/13/2026 | 1,977.32 | 0.00 | 1,997.00 | 1,943.01 | | 02/11/2026 | 1,977.32 | 0.00 | 2,171.00 | 1,971.00 | | 02/10/2026 | 1,974.42 | 0.00 | 2,005.00 | 1,971.10 | | 02/09/2026 | 1,970.14 | 0.00 | 1,971.12 | 1,970.00 | | 02/06/2026 | 1,952.92 | 0.00 | 1,999.90 | 1,910.00 |
|
