|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 1,910.29 | 0.00 | 1,915.00 | 1,914.00 | | 05/11/2026 | 1,910.29 | 0.00 | 1,936.99 | 1,906.00 | | 05/08/2026 | 1,899.22 | 0.00 | 1,917.00 | 1,855.00 | | 05/07/2026 | 1,903.22 | 0.00 | 1,907.00 | 1,892.00 | | 05/06/2026 | 1,899.39 | 0.00 | 1,900.21 | 1,875.00 | | 05/05/2026 | 1,900.21 | 0.00 | 1,909.00 | 1,899.00 | | 05/04/2026 | 1,897.33 | 0.00 | 1,944.00 | 1,896.00 | | 04/30/2026 | 1,904.76 | | 1,988.00 | 1,880.00 | | 04/29/2026 | 1,904.76 | 0.00 | 1,910.00 | 1,900.00 | | 04/28/2026 | 1,891.11 | 0.00 | 1,939.00 | 1,885.00 | | 04/27/2026 | 1,893.10 | 0.00 | 1,908.00 | 1,890.00 | | 04/24/2026 | 1,906.33 | 0.00 | 1,919.00 | 1,900.00 | | 04/23/2026 | 1,905.00 | 0.00 | 1,910.00 | 1,889.00 | | 04/22/2026 | 1,899.17 | 0.00 | 1,900.00 | 1,880.00 | | 04/21/2026 | 1,900.89 | 0.00 | 1,919.00 | 1,899.00 | | 04/20/2026 | 1,871.48 | 0.00 | 1,930.00 | 1,820.00 | | 04/17/2026 | 1,880.00 | 0.00 | 1,915.00 | 1,880.00 | | 04/16/2026 | 1,891.87 | 0.00 | 1,905.00 | 1,860.00 | | 04/15/2026 | 1,900.10 | 0.00 | 1,944.00 | 1,888.88 | | 04/14/2026 | 1,888.75 | 0.00 | 1,920.00 | 1,825.01 | | 04/13/2026 | 1,894.12 | 0.00 | 1,899.00 | 1,899.00 | | 04/09/2026 | 1,894.12 | 0.00 | 1,917.00 | 1,875.00 | | 04/08/2026 | 1,933.18 | 0.00 | 1,934.00 | 1,835.00 | | 04/06/2026 | 1,919.93 | 0.00 | 1,920.00 | 1,918.00 | | 04/03/2026 | 1,922.72 | 0.00 | 1,934.00 | 1,861.10 | | 04/02/2026 | 1,949.43 | 0.00 | | | | 04/01/2026 | 1,949.43 | 0.00 | 1,939.00 | 1,893.00 | | 03/31/2026 | 1,949.43 | 0.00 | 1,934.00 | 1,934.00 | | 03/30/2026 | 1,955.61 | 0.00 | 1,940.00 | 1,820.00 | | 03/27/2026 | 1,955.61 | 0.00 | 1,871.01 | 1,871.00 |
|
