|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 2,151.04 | 0.00 | 2,200.00 | 2,120.00 | | 09/16/2025 | 2,177.60 | 0.00 | 2,199.99 | 2,101.00 | | 09/15/2025 | 2,142.63 | 0.00 | 2,190.00 | 2,118.20 | | 09/12/2025 | 2,176.33 | 0.00 | 2,179.00 | 2,102.00 | | 09/11/2025 | 2,168.95 | 0.00 | 2,180.00 | 2,111.12 | | 09/10/2025 | 2,094.94 | 0.00 | 2,185.97 | 2,184.50 | | 09/09/2025 | 2,094.94 | 0.00 | 2,195.00 | 2,088.00 | | 09/08/2025 | 2,189.74 | 0.00 | 2,189.98 | 2,115.00 | | 09/05/2025 | 2,160.47 | 0.00 | 2,210.00 | 2,060.60 | | 09/04/2025 | 2,114.93 | 0.00 | 2,141.99 | 2,030.00 | | 09/03/2025 | 2,131.00 | 0.00 | 2,150.00 | 2,131.00 | | 09/02/2025 | 2,109.50 | 0.00 | 2,151.51 | 2,100.00 | | 09/01/2025 | 2,120.21 | 0.00 | 2,123.00 | 2,120.00 | | 08/29/2025 | 2,100.00 | 0.00 | 2,177.00 | 2,090.00 | | 08/28/2025 | 2,162.66 | 0.00 | 2,179.90 | 2,150.10 | | 08/27/2025 | 2,186.80 | 0.00 | 2,189.90 | 2,125.00 | | 08/26/2025 | 2,176.14 | 0.00 | 2,178.99 | 2,000.01 | | 08/25/2025 | 2,174.88 | 0.00 | 2,174.89 | 2,174.88 | | 08/22/2025 | 2,178.30 | 0.00 | 2,136.00 | 2,121.00 | | 08/21/2025 | 2,178.30 | 0.00 | 2,184.98 | 2,155.56 | | 08/20/2025 | 2,185.62 | 0.00 | 2,188.00 | 2,150.25 | | 08/19/2025 | 2,187.00 | 0.00 | 2,188.90 | 2,153.61 | | 08/18/2025 | 2,153.61 | 0.00 | 2,219.00 | 2,151.00 | | 08/13/2025 | 2,176.78 | 0.00 | 2,200.00 | 2,175.00 | | 08/12/2025 | 2,175.00 | 0.00 | 2,175.00 | 2,077.00 | | 08/11/2025 | 2,169.00 | 0.00 | 2,179.80 | 2,079.00 | | 08/08/2025 | 2,172.38 | 0.00 | 2,217.90 | 1,990.00 | | 08/07/2025 | 2,101.99 | 0.00 | 2,146.00 | 2,070.00 | | 08/06/2025 | 2,130.99 | 0.00 | 2,149.10 | 2,100.02 | | 08/05/2025 | 2,180.03 | 0.00 | 2,199.00 | 2,124.01 |
|
