Historical Quotes
 
INVESTEC MUT.FUND
Close
Change
Volume (m)
High
Low
0.17
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.17
10/28/2021
0.17
10/27/2021
0.17
10/26/2021
0.17
10/23/2009
0.17
0.09
0.28
0.13
10/22/2009
0.18
0.07
0.20
0.16
10/21/2009
0.19
0.23
0.23
0.15
10/20/2009
0.21
0.41
0.30
0.20
10/19/2009
0.30
0.01
0.41
0.30
10/16/2009
0.30
0.04
0.42
0.27
10/15/2009
0.32
0.03
0.52
0.30
10/14/2009
0.31
0.07
0.38
0.30
10/13/2009
0.32
0.09
0.44
0.30
10/12/2009
0.37
0.03
0.47
0.36
10/09/2009
0.33
0.05
0.51
0.30
10/08/2009
0.40
0.03
0.47
0.40
10/07/2009
0.41
0.01
0.52
0.35
10/06/2009
0.43
0.03
0.59
0.43
10/05/2009
0.45
0.00
0.53
0.42
10/02/2009
0.41
0.07
0.65
0.33
10/01/2009
0.48
0.10
0.75
0.48
09/30/2009
0.45
0.14
0.58
0.37
09/29/2009
0.34
0.02
0.37
0.30
09/28/2009
0.31
0.08
0.44
0.30
09/25/2009
0.28
0.01
0.35
0.28
09/24/2009
0.35
0.01
0.37
0.35
09/18/2009
0.34
0.01
0.38
0.31
09/17/2009
0.24
0.01
0.39
0.23
09/16/2009
0.30
0.00
0.40
0.20
09/15/2009
0.27
0.01
0.55
0.26