|
INVESTEC MUT.FUND
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
0.17
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
10/29/2021 | 0.17 | | | | 10/28/2021 | 0.17 | | | | 10/27/2021 | 0.17 | | | | 10/26/2021 | 0.17 | | | | 10/23/2009 | 0.17 | 0.09 | 0.28 | 0.13 | 10/22/2009 | 0.18 | 0.07 | 0.20 | 0.16 | 10/21/2009 | 0.19 | 0.23 | 0.23 | 0.15 | 10/20/2009 | 0.21 | 0.41 | 0.30 | 0.20 | 10/19/2009 | 0.30 | 0.01 | 0.41 | 0.30 | 10/16/2009 | 0.30 | 0.04 | 0.42 | 0.27 | 10/15/2009 | 0.32 | 0.03 | 0.52 | 0.30 | 10/14/2009 | 0.31 | 0.07 | 0.38 | 0.30 | 10/13/2009 | 0.32 | 0.09 | 0.44 | 0.30 | 10/12/2009 | 0.37 | 0.03 | 0.47 | 0.36 | 10/09/2009 | 0.33 | 0.05 | 0.51 | 0.30 | 10/08/2009 | 0.40 | 0.03 | 0.47 | 0.40 | 10/07/2009 | 0.41 | 0.01 | 0.52 | 0.35 | 10/06/2009 | 0.43 | 0.03 | 0.59 | 0.43 | 10/05/2009 | 0.45 | 0.00 | 0.53 | 0.42 | 10/02/2009 | 0.41 | 0.07 | 0.65 | 0.33 | 10/01/2009 | 0.48 | 0.10 | 0.75 | 0.48 | 09/30/2009 | 0.45 | 0.14 | 0.58 | 0.37 | 09/29/2009 | 0.34 | 0.02 | 0.37 | 0.30 | 09/28/2009 | 0.31 | 0.08 | 0.44 | 0.30 | 09/25/2009 | 0.28 | 0.01 | 0.35 | 0.28 | 09/24/2009 | 0.35 | 0.01 | 0.37 | 0.35 | 09/18/2009 | 0.34 | 0.01 | 0.38 | 0.31 | 09/17/2009 | 0.24 | 0.01 | 0.39 | 0.23 | 09/16/2009 | 0.30 | 0.00 | 0.40 | 0.20 | 09/15/2009 | 0.27 | 0.01 | 0.55 | 0.26 |
|