| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.59
|
0
(
%)
|
0.00
|
12.50
|
12.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.59 | 0.00 | 12.50 | 12.00 | | 07/23/2024 | 12.59 | 0.00 | 12.59 | 12.59 | | 07/19/2024 | 12.32 | 0.00 | 12.70 | 12.22 | | 07/18/2024 | 13.50 | 0.00 | 13.50 | 13.50 | | 07/15/2024 | 13.25 | 0.00 | 13.25 | 11.20 | | 07/11/2024 | 12.11 | 0.00 | 13.00 | 11.30 | | 07/10/2024 | 12.00 | 0.00 | 11.21 | 11.21 | | 07/09/2024 | 12.00 | 0.01 | 12.00 | 12.00 | | 07/08/2024 | 12.00 | 0.02 | 12.00 | 12.00 | | 07/05/2024 | 12.15 | 0.00 | 12.30 | 12.00 | | 07/04/2024 | 12.50 | 0.01 | 12.90 | 12.50 | | 07/03/2024 | 12.00 | 0.02 | 12.13 | 12.00 | | 06/28/2024 | 13.17 | 0.00 | 13.17 | 13.17 | | 06/26/2024 | 14.47 | 0.00 | 13.17 | 13.17 | | 06/25/2024 | 14.47 | 0.00 | 13.32 | 13.32 | | 06/06/2024 | 14.47 | 0.00 | 13.41 | 13.41 | | 05/31/2024 | 14.50 | 0.00 | 13.34 | 13.34 | | 05/23/2024 | 14.50 | 0.00 | 14.50 | 14.50 | | 05/17/2024 | 14.50 | 0.00 | 14.60 | 14.50 | | 05/16/2024 | 15.10 | 0.00 | 15.10 | 15.10 | | 05/15/2024 | 14.50 | 0.00 | 14.50 | 13.33 | | 05/13/2024 | 14.40 | 0.00 | 14.40 | 13.95 | | 05/10/2024 | 15.00 | 0.00 | | | | 04/18/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/17/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/15/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/09/2024 | 15.00 | 0.00 | 15.70 | 15.00 | | 04/08/2024 | 15.25 | 0.00 | 15.25 | 15.25 | | 03/21/2024 | 15.25 | 0.00 | 15.25 | 15.25 | | 03/12/2024 | 15.26 | 0.00 | 16.00 | 15.26 |
|
