Historical Quotes
 
INTERNATIONAL KNITWEAR LIMITED
Close
Change
Volume (m)
High
Low
15.04
-1.03 ( %)
0.00
14.01
14.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
15.04
0.00
15.75
14.01
12/19/2024
15.04
0.00
15.10
15.00
12/18/2024
15.55
0.00
16.60
15.51
12/17/2024
15.55
0.01
17.00
15.55
12/16/2024
17.02
0.00
17.50
16.14
12/12/2024
16.79
0.00
16.80
16.00
12/06/2024
17.00
0.00
17.50
17.00
12/05/2024
17.51
0.02
17.68
16.10
12/04/2024
16.67
0.00
16.80
16.66
12/03/2024
16.21
0.00
16.77
15.94
12/02/2024
16.45
0.01
16.59
15.80
11/29/2024
15.31
0.00
16.60
16.60
11/28/2024
15.31
0.00
16.78
16.78
11/27/2024
15.31
0.00
16.56
16.56
11/26/2024
15.31
0.00
17.00
15.31
11/25/2024
16.72
0.00
18.00
16.50
11/22/2024
16.72
0.00
18.10
16.21
11/21/2024
16.72
0.00
16.50
15.25
11/20/2024
16.72
0.00
18.24
16.70
11/19/2024
18.05
0.04
18.10
15.09
11/18/2024
16.45
0.03
16.45
14.80
11/15/2024
14.95
0.00
14.95
14.92
11/14/2024
15.00
0.00
15.00
14.82
11/13/2024
15.00
0.00
15.00
15.00
11/12/2024
15.00
0.00
15.70
15.00
11/11/2024
14.99
0.00
15.00
14.99
11/08/2024
14.99
0.00
11/07/2024
14.99
0.00
14.99
14.00
11/06/2024
14.81
0.00
14.99
14.99
11/05/2024
14.81
0.00
15.00
15.00