| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.00
|
-1
(
%)
|
0.01
|
87.49
|
77.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 77.28 | 0.01 | 87.49 | 77.01 | | 05/11/2026 | 81.00 | 0.74 | 81.95 | 74.45 | | 05/07/2026 | 82.50 | 0.00 | 82.00 | 76.10 | | 05/06/2026 | 82.50 | 0.00 | 82.75 | 80.50 | | 05/05/2026 | 82.55 | 0.24 | 84.90 | 72.53 | | 05/04/2026 | 80.42 | 0.00 | 79.00 | 73.21 | | 04/30/2026 | 69.50 | | 81.50 | 69.50 | | 04/29/2026 | 76.48 | 0.00 | 78.00 | 70.00 | | 04/28/2026 | 71.16 | 0.00 | 77.00 | 69.80 | | 04/27/2026 | 77.33 | 0.00 | 78.99 | 69.75 | | 04/23/2026 | 77.33 | 0.00 | 77.00 | 71.43 | | 04/22/2026 | 77.33 | 0.39 | 78.90 | 71.30 | | 04/21/2026 | 73.40 | 0.15 | 78.90 | 73.40 | | 04/20/2026 | 79.53 | 0.00 | 80.00 | 72.51 | | 04/17/2026 | 80.00 | 0.00 | 79.89 | 72.11 | | 04/16/2026 | 80.00 | 0.00 | | | | 04/15/2026 | 80.00 | 0.07 | 81.97 | 75.81 | | 04/14/2026 | 82.42 | 0.15 | 82.50 | 72.00 | | 04/13/2026 | 78.45 | 0.00 | 78.50 | 72.01 | | 04/10/2026 | 78.50 | 0.02 | 78.90 | 71.22 | | 04/09/2026 | 79.10 | 0.75 | 84.98 | 74.52 | | 04/08/2026 | 82.80 | 0.00 | 84.99 | 71.10 | | 04/07/2026 | 78.76 | 0.00 | 76.50 | 70.88 | | 04/03/2026 | 78.76 | 0.00 | 77.70 | 71.51 | | 04/02/2026 | 78.76 | 0.00 | 80.48 | 72.01 | | 04/01/2026 | 79.98 | 0.00 | 84.94 | 72.04 | | 03/31/2026 | 79.38 | 0.00 | 79.73 | 70.04 | | 03/30/2026 | 76.34 | 0.00 | 79.90 | 68.20 | | 03/27/2026 | 75.58 | 0.01 | 79.00 | 69.80 | | 03/26/2026 | 77.56 | 0.01 | 86.00 | 73.19 |
|
