| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.02
|
-0.21
(
%)
|
0.00
|
42.02
|
41.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 41.49 | 0.01 | 42.02 | 41.00 | | 09/16/2025 | 42.02 | 0.00 | 43.40 | 41.35 | | 09/15/2025 | 43.00 | 0.00 | 44.20 | 41.69 | | 09/12/2025 | 42.55 | 0.01 | 45.68 | 41.50 | | 09/11/2025 | 43.77 | 0.09 | 48.00 | 43.00 | | 09/10/2025 | 45.48 | 0.02 | 46.80 | 43.50 | | 09/09/2025 | 45.62 | 0.02 | 48.00 | 43.00 | | 09/08/2025 | 46.98 | 0.01 | 47.99 | 46.00 | | 09/05/2025 | 47.00 | 0.01 | 47.99 | 45.06 | | 09/04/2025 | 46.79 | 0.13 | 50.00 | 42.05 | | 09/03/2025 | 46.72 | 0.01 | 48.00 | 43.32 | | 09/02/2025 | 46.80 | 0.07 | 47.00 | 42.00 | | 09/01/2025 | 43.61 | 0.01 | 43.90 | 42.00 | | 08/29/2025 | 43.36 | 0.03 | 44.00 | 40.60 | | 08/28/2025 | 41.67 | 0.04 | 44.00 | 40.25 | | 08/27/2025 | 41.78 | 0.03 | 43.33 | 41.00 | | 08/26/2025 | 42.67 | 0.02 | 43.99 | 40.00 | | 08/25/2025 | 42.59 | 0.06 | 44.00 | 40.00 | | 08/22/2025 | 41.69 | 0.08 | 43.13 | 36.00 | | 08/21/2025 | 39.21 | 0.09 | 40.12 | 33.50 | | 08/20/2025 | 36.47 | 0.09 | 36.65 | 32.50 | | 08/19/2025 | 33.32 | 0.01 | 35.35 | 30.30 | | 08/18/2025 | 33.35 | 0.01 | 35.29 | 32.51 | | 08/13/2025 | 33.59 | 0.00 | 34.00 | 33.90 | | 08/12/2025 | 33.59 | 0.02 | 34.00 | 32.00 | | 08/11/2025 | 33.91 | 0.01 | 35.95 | 30.15 | | 08/08/2025 | 32.69 | 0.02 | 34.94 | 32.00 | | 08/07/2025 | 35.14 | 0.06 | 37.99 | 33.00 | | 08/06/2025 | 36.57 | 0.01 | 38.99 | 36.00 | | 08/05/2025 | 37.72 | 0.08 | 38.00 | 32.74 |
|
