| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.32
|
-8.11
(
%)
|
0.00
|
73.21
|
73.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 81.32 | 0.00 | 81.85 | 75.00 | | 03/24/2026 | 81.32 | 0.00 | 83.90 | 73.25 | | 03/19/2026 | 81.32 | 0.00 | 81.32 | 73.21 | | 03/18/2026 | 81.32 | 0.00 | 79.85 | 73.22 | | 03/17/2026 | 81.32 | 0.00 | 84.60 | 73.20 | | 03/16/2026 | 81.32 | 0.02 | 81.79 | 73.19 | | 03/13/2026 | 81.32 | 0.00 | 82.40 | 82.40 | | 03/12/2026 | 81.32 | 0.01 | 81.75 | 76.40 | | 03/11/2026 | 84.89 | 0.00 | 86.55 | 76.10 | | 03/10/2026 | 84.39 | 0.74 | 87.88 | 75.00 | | 03/09/2026 | 82.87 | 0.00 | 82.70 | 82.70 | | 03/06/2026 | 82.87 | 0.00 | 83.00 | 73.85 | | 03/05/2026 | 82.06 | 0.00 | 82.50 | 73.55 | | 03/04/2026 | 81.72 | 0.00 | 83.00 | 74.69 | | 03/03/2026 | 82.99 | 0.00 | 86.00 | 70.92 | | 03/02/2026 | 78.80 | 0.00 | 78.99 | 70.00 | | 02/27/2026 | 73.97 | 0.02 | 73.99 | 70.00 | | 02/26/2026 | 71.98 | 0.00 | 78.00 | 70.28 | | 02/25/2026 | 77.83 | 0.01 | 78.00 | 70.10 | | 02/24/2026 | 77.38 | 0.02 | 77.50 | 73.00 | | 02/23/2026 | 74.74 | 0.17 | 79.99 | 70.00 | | 02/20/2026 | 73.88 | 0.00 | 76.00 | 66.71 | | 02/19/2026 | 73.88 | 0.00 | 73.50 | 67.61 | | 02/18/2026 | 73.88 | 0.04 | 76.20 | 62.34 | | 02/17/2026 | 69.27 | 0.09 | 70.98 | 60.36 | | 02/16/2026 | 67.07 | 0.00 | 73.94 | 67.05 | | 02/13/2026 | 70.86 | 0.02 | 71.00 | 65.00 | | 02/12/2026 | 68.36 | 0.01 | 70.50 | 67.55 | | 02/11/2026 | 72.94 | 0.95 | 74.74 | 65.00 | | 02/10/2026 | 70.66 | 0.01 | 77.91 | 70.12 |
|
