|
INTERNATIONAL KNITWEAR LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
15.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
04/18/2024 | 15.00 | 0.00 | 15.00 | 15.00 | 04/17/2024 | 15.00 | 0.00 | 15.00 | 15.00 | 04/15/2024 | 15.00 | 0.00 | 15.00 | 15.00 | 04/09/2024 | 15.00 | 0.00 | 15.70 | 15.00 | 04/08/2024 | 15.25 | 0.00 | 15.25 | 15.25 | 03/21/2024 | 15.25 | 0.00 | 15.25 | 15.25 | 03/12/2024 | 15.26 | 0.00 | 16.00 | 15.26 | 01/31/2024 | 16.50 | 0.00 | 16.50 | 16.50 | 01/04/2024 | 16.50 | 0.00 | 16.50 | 16.50 | 12/14/2023 | 17.00 | 0.00 | 17.00 | 17.00 | 12/13/2023 | 17.50 | 0.00 | 18.00 | 17.50 | 12/12/2023 | 17.16 | 0.02 | 17.31 | 17.00 | 12/11/2023 | 16.10 | 0.01 | 16.10 | 15.99 | 12/08/2023 | 15.00 | 0.00 | | | 11/14/2023 | 15.00 | 0.00 | 15.00 | 15.00 | 11/13/2023 | 15.00 | 0.00 | 15.00 | 15.00 | 11/10/2023 | 15.00 | 0.00 | 15.00 | 15.00 | 10/20/2023 | 16.00 | 0.01 | 16.00 | 16.00 | 10/19/2023 | 15.00 | 0.01 | 15.00 | 15.00 | 10/18/2023 | 15.00 | 0.01 | 15.00 | 15.00 | 10/17/2023 | 15.10 | 0.00 | 15.10 | 15.09 | 10/03/2023 | 14.47 | 0.01 | | | 09/28/2023 | 14.47 | 0.00 | 14.47 | 14.47 | 08/25/2023 | 13.50 | 0.00 | 13.50 | 13.50 | 08/24/2023 | 13.50 | 0.00 | 13.50 | 13.50 | 08/23/2023 | 13.50 | 0.00 | 13.50 | 13.50 | 08/18/2023 | 13.50 | 0.01 | 13.50 | 13.50 | 08/03/2023 | 13.50 | 0.03 | 13.50 | 12.00 | 08/01/2023 | 12.50 | 0.00 | 12.50 | 12.50 | 07/13/2023 | 13.50 | 0.01 | 13.50 | 12.50 |
|