| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.55
|
-4.45
(
%)
|
0.00
|
105.10
|
105.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 108.00 | 0.00 | 108.94 | 105.05 | | 12/23/2025 | 109.55 | 0.01 | 114.00 | 99.00 | | 12/22/2025 | 105.18 | 0.00 | 110.72 | 105.00 | | 12/19/2025 | 105.18 | 0.00 | 108.00 | 105.00 | | 12/18/2025 | 105.18 | 0.00 | | | | 12/17/2025 | 105.18 | 0.00 | 108.00 | 103.10 | | 12/16/2025 | 108.50 | 0.00 | 108.50 | 108.50 | | 12/15/2025 | 108.89 | 0.12 | 116.80 | 108.00 | | 12/12/2025 | 111.01 | 0.02 | 117.77 | 110.51 | | 12/11/2025 | 107.06 | 0.00 | 115.80 | 101.80 | | 12/10/2025 | 113.11 | 0.01 | 114.99 | 110.10 | | 12/09/2025 | 111.35 | 0.44 | 111.35 | 96.00 | | 12/08/2025 | 101.23 | 0.00 | 105.92 | 95.46 | | 12/05/2025 | 105.92 | 0.01 | 110.00 | 102.21 | | 12/04/2025 | 105.83 | 0.08 | 106.70 | 97.16 | | 12/03/2025 | 101.40 | 0.01 | 102.50 | 95.05 | | 12/02/2025 | 97.73 | 0.01 | 100.00 | 90.00 | | 12/01/2025 | 95.57 | 0.00 | 106.99 | 94.99 | | 11/28/2025 | 98.36 | 0.01 | 107.00 | 98.00 | | 11/27/2025 | 106.55 | 0.00 | 116.60 | 105.05 | | 11/26/2025 | 112.34 | 0.57 | 119.46 | 107.51 | | 11/25/2025 | 119.46 | 0.07 | 120.96 | 114.00 | | 11/24/2025 | 109.96 | 0.22 | 110.78 | 102.00 | | 11/21/2025 | 100.71 | 0.06 | 102.85 | 87.20 | | 11/20/2025 | 93.50 | 0.00 | 94.90 | 91.00 | | 11/19/2025 | 93.25 | 0.09 | 95.00 | 90.11 | | 11/18/2025 | 90.11 | 0.01 | 95.56 | 90.10 | | 11/17/2025 | 86.87 | 1.21 | 87.16 | 71.65 | | 11/14/2025 | 79.24 | 0.07 | 83.40 | 72.10 | | 11/13/2025 | 75.82 | 0.00 | 78.00 | 74.00 |
|
