| |
| INTERNATIONAL KNITWEAR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.37
|
-0.37
(
%)
|
0.00
|
93.00
|
93.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 99.43 | 0.05 | 102.71 | 90.00 | | 09/07/2026 | 93.37 | 0.02 | 101.00 | 90.10 | | 09/04/2026 | 92.89 | 0.00 | 98.99 | 92.10 | | 09/03/2026 | 96.50 | 0.00 | 101.80 | 96.01 | | 09/02/2026 | 97.24 | 0.01 | 101.90 | 92.50 | | 09/01/2026 | 98.31 | 0.00 | 100.00 | 97.01 | | 08/31/2026 | 98.20 | 0.15 | 103.80 | 97.05 | | 08/28/2026 | 99.98 | 0.70 | 100.00 | 95.00 | | 08/27/2026 | 98.73 | 0.07 | 102.87 | 98.60 | | 08/25/2026 | 103.81 | 0.30 | 104.99 | 97.00 | | 08/24/2026 | 106.84 | 0.05 | 110.00 | 99.12 | | 08/21/2026 | 103.75 | 0.52 | 107.89 | 98.01 | | 08/20/2026 | 100.79 | 0.14 | 110.99 | 97.01 | | 08/19/2026 | 103.01 | 0.61 | 103.37 | 89.00 | | 08/18/2026 | 93.97 | 0.01 | 95.00 | 91.00 | | 08/17/2026 | 93.38 | 0.00 | 93.96 | 90.18 | | 08/13/2026 | 93.92 | 0.38 | 94.00 | 91.00 | | 08/12/2026 | 92.30 | 0.00 | 95.00 | 90.06 | | 08/11/2026 | 94.61 | 0.00 | 94.87 | 94.40 | | 08/10/2026 | 94.61 | 0.00 | 95.00 | 94.50 | | 08/07/2026 | 94.65 | 0.00 | 94.99 | 91.05 | | 08/06/2026 | 92.52 | 0.00 | 94.49 | 90.05 | | 08/05/2026 | 93.97 | 0.00 | 95.00 | 90.50 | | 08/04/2026 | 91.90 | 0.00 | 96.04 | 91.00 | | 08/03/2026 | 92.04 | 0.00 | 97.49 | 86.11 | | 07/31/2026 | 95.23 | 0.25 | 97.97 | 92.05 | | 07/30/2026 | 94.79 | 0.00 | 96.99 | 85.05 | | 07/29/2026 | 91.35 | 0.00 | 94.99 | 90.60 | | 07/28/2026 | 93.00 | 0.00 | 95.00 | 93.00 | | 07/27/2026 | 96.30 | 0.03 | 98.80 | 94.00 |
|
