| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.59
|
2.91
(
%)
|
0.09
|
152.99
|
147.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 147.59 | 0.09 | 149.15 | 136.50 | | 03/24/2026 | 138.05 | 0.01 | 140.48 | 134.01 | | 03/19/2026 | 135.95 | 0.01 | 136.50 | 134.75 | | 03/18/2026 | 137.00 | 0.00 | 137.49 | 135.00 | | 03/17/2026 | 133.07 | 0.00 | 138.49 | 133.00 | | 03/16/2026 | 132.62 | 0.01 | 141.50 | 131.00 | | 03/13/2026 | 139.91 | 0.00 | 144.00 | 138.00 | | 03/12/2026 | 139.84 | 0.03 | 144.00 | 137.00 | | 03/11/2026 | 139.34 | 0.03 | 140.66 | 135.50 | | 03/10/2026 | 136.01 | 0.15 | 140.00 | 131.01 | | 03/09/2026 | 127.44 | 0.13 | 138.98 | 127.30 | | 03/06/2026 | 141.44 | 0.12 | 162.00 | 140.20 | | 03/05/2026 | 152.62 | 0.03 | 153.44 | 145.52 | | 03/04/2026 | 144.76 | 0.03 | 154.00 | 144.02 | | 03/03/2026 | 150.83 | 0.02 | 154.98 | 141.51 | | 03/02/2026 | 151.24 | 0.05 | 167.50 | 151.24 | | 02/27/2026 | 168.04 | 0.02 | 173.50 | 166.06 | | 02/26/2026 | 173.10 | 0.26 | 178.00 | 166.72 | | 02/25/2026 | 174.52 | 0.05 | 186.00 | 172.00 | | 02/24/2026 | 178.72 | 0.05 | 178.99 | 174.00 | | 02/23/2026 | 178.08 | 0.09 | 185.00 | 178.00 | | 02/20/2026 | 184.39 | 1.06 | 195.00 | 180.60 | | 02/19/2026 | 183.76 | 0.41 | 189.90 | 172.50 | | 02/18/2026 | 182.09 | 0.54 | 184.00 | 171.00 | | 02/17/2026 | 170.48 | 0.19 | 173.00 | 160.00 | | 02/16/2026 | 165.41 | 0.05 | 169.12 | 164.00 | | 02/13/2026 | 169.12 | 0.02 | 170.00 | 166.75 | | 02/12/2026 | 169.19 | 0.03 | 173.49 | 167.66 | | 02/11/2026 | 172.96 | 0.02 | 174.00 | 171.02 | | 02/10/2026 | 171.96 | 0.03 | 175.99 | 170.00 |
|
