Historical Quotes
 
INTERNATIONAL INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
182.66
-5.38 ( %)
1.19
182.66
176.40
 
INTERNATIONAL INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
182.66
-5.38 ( %)
1.19
182.66
176.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
177.28
1.19
182.66
176.40
07/25/2024
182.66
0.56
190.00
182.00
07/24/2024
189.09
0.97
197.00
188.10
07/23/2024
191.61
1.59
193.00
182.00
07/22/2024
183.49
2.24
194.75
177.84
07/19/2024
194.93
3.66
214.50
193.62
07/18/2024
213.95
4.10
222.00
210.00
07/15/2024
209.84
1.00
213.75
208.00
07/12/2024
209.26
1.79
212.90
201.40
07/11/2024
210.14
2.75
213.00
207.80
07/10/2024
212.76
1.09
222.00
212.00
07/09/2024
217.77
2.14
219.00
212.25
07/08/2024
213.04
1.38
219.00
205.84
07/05/2024
208.25
1.28
212.98
207.00
07/04/2024
211.23
4.32
216.60
204.00
07/03/2024
205.67
2.75
214.50
204.12
07/02/2024
213.54
4.76
213.54
197.00
07/01/2024
195.91
1.01
197.30
192.50
06/28/2024
195.71
1.94
199.70
191.96
06/27/2024
191.67
0.86
195.10
189.40
06/26/2024
191.17
0.62
194.95
190.02
06/25/2024
191.05
0.80
195.20
191.00
06/24/2024
192.49
0.68
196.90
191.74
06/21/2024
194.79
1.04
203.00
194.11
06/20/2024
195.90
2.92
197.70
190.02
06/13/2024
188.88
1.08
190.20
184.00
06/12/2024
181.29
0.32
183.95
179.05
06/11/2024
179.83
0.76
184.00
179.00
06/10/2024
180.94
0.62
185.45
180.41
06/07/2024
183.53
1.78
184.35
171.99