| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
237.52
|
-3.12
(
%)
|
0.05
|
238.00
|
231.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 232.42 | 0.17 | 238.00 | 231.22 | | 09/16/2025 | 237.52 | 0.09 | 240.00 | 234.00 | | 09/15/2025 | 243.41 | 0.89 | 245.00 | 229.00 | | 09/12/2025 | 229.58 | 0.46 | 249.00 | 223.18 | | 09/11/2025 | 229.96 | 0.53 | 232.00 | 227.51 | | 09/10/2025 | 227.77 | 0.16 | 229.49 | 222.11 | | 09/09/2025 | 227.04 | 0.45 | 233.90 | 221.20 | | 09/08/2025 | 229.54 | 1.09 | 232.89 | 213.50 | | 09/05/2025 | 213.96 | 0.12 | 214.99 | 212.00 | | 09/04/2025 | 213.48 | 0.13 | 221.00 | 212.51 | | 09/03/2025 | 217.82 | 0.30 | 222.00 | 211.50 | | 09/02/2025 | 219.96 | 0.22 | 226.00 | 218.20 | | 09/01/2025 | 221.67 | 0.79 | 224.89 | 209.11 | | 08/29/2025 | 207.86 | 0.66 | 210.00 | 201.03 | | 08/28/2025 | 201.03 | 0.60 | 210.00 | 196.60 | | 08/27/2025 | 200.51 | 1.01 | 209.88 | 194.00 | | 08/26/2025 | 194.95 | 0.13 | 196.00 | 191.00 | | 08/25/2025 | 192.40 | 0.15 | 195.00 | 192.05 | | 08/22/2025 | 195.66 | 0.38 | 197.50 | 187.02 | | 08/21/2025 | 193.91 | 0.45 | 204.25 | 190.01 | | 08/20/2025 | 201.00 | 0.80 | 205.25 | 199.00 | | 08/19/2025 | 199.32 | 1.50 | 208.99 | 194.00 | | 08/18/2025 | 193.66 | 0.42 | 194.50 | 186.15 | | 08/13/2025 | 186.37 | 0.21 | 193.00 | 185.71 | | 08/12/2025 | 191.09 | 0.83 | 194.50 | 178.50 | | 08/11/2025 | 178.86 | 0.08 | 181.50 | 178.13 | | 08/08/2025 | 180.01 | 0.26 | 183.00 | 178.00 | | 08/07/2025 | 178.00 | 0.11 | 179.50 | 177.00 | | 08/06/2025 | 177.71 | 0.14 | 182.00 | 176.66 | | 08/05/2025 | 181.16 | 0.09 | 183.90 | 180.50 |
|
