| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
171.09
|
0.9
(
%)
|
|
172.50
|
170.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 169.67 | 0.33 | 172.50 | 168.15 | | 07/02/2026 | 171.09 | 0.18 | 173.00 | 169.30 | | 07/01/2026 | 169.32 | 0.06 | 170.21 | 168.50 | | 06/30/2026 | 168.87 | 0.05 | 170.95 | 168.00 | | 06/29/2026 | 168.94 | 0.09 | 172.40 | 168.00 | | 06/24/2026 | 168.95 | 0.13 | 171.87 | 167.31 | | 06/23/2026 | 167.13 | 0.10 | 171.00 | 166.50 | | 06/22/2026 | 169.85 | 0.17 | 172.50 | 168.70 | | 06/19/2026 | 168.18 | 0.18 | 172.01 | 166.10 | | 06/18/2026 | 170.10 | 0.18 | 173.99 | 170.00 | | 06/17/2026 | 169.65 | 0.15 | 174.40 | 162.51 | | 06/16/2026 | 171.39 | 0.45 | 177.88 | 170.95 | | 06/15/2026 | 173.41 | 0.52 | 177.90 | 168.02 | | 06/12/2026 | 167.22 | 0.52 | 170.00 | 163.10 | | 06/11/2026 | 163.27 | 0.12 | 166.49 | 163.00 | | 06/10/2026 | 166.63 | 1.31 | 168.90 | 158.01 | | 06/09/2026 | 157.72 | 0.05 | 158.10 | 156.00 | | 06/08/2026 | 154.61 | 0.07 | 157.00 | 153.24 | | 06/05/2026 | 157.27 | 0.11 | 161.00 | 156.88 | | 06/04/2026 | 157.20 | 0.17 | 158.45 | 156.50 | | 06/03/2026 | 157.69 | 0.06 | 158.40 | 156.32 | | 06/02/2026 | 159.33 | 0.10 | 162.98 | 155.22 | | 06/01/2026 | 161.61 | 0.55 | 164.90 | 158.00 | | 05/29/2026 | 158.31 | 0.32 | 160.00 | 157.55 | | 05/25/2026 | 158.00 | 0.27 | 160.80 | 155.00 | | 05/21/2026 | 159.51 | 0.03 | 160.00 | 157.80 | | 05/20/2026 | 156.94 | 0.04 | 157.00 | 155.01 | | 05/19/2026 | 156.60 | 0.04 | 158.00 | 156.00 | | 05/18/2026 | 156.00 | 0.04 | 159.60 | 155.66 | | 05/15/2026 | 160.35 | 0.06 | 162.99 | 159.50 |
|
