| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.04
|
-1.04
(
%)
|
0.04
|
161.88
|
159.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 158.39 | 0.07 | 161.88 | 158.00 | | 05/11/2026 | 161.04 | 0.05 | 161.70 | 156.00 | | 05/08/2026 | 159.20 | 0.07 | 164.00 | 158.00 | | 05/07/2026 | 164.01 | 0.07 | 165.87 | 163.00 | | 05/06/2026 | 163.37 | 0.09 | 167.98 | 158.00 | | 05/05/2026 | 156.65 | 0.02 | 157.99 | 155.00 | | 05/04/2026 | 157.64 | 0.05 | 162.50 | 156.00 | | 04/30/2026 | 161.99 | | 161.99 | 151.56 | | 04/29/2026 | 159.28 | 0.06 | 166.80 | 158.00 | | 04/28/2026 | 164.60 | 0.08 | 166.80 | 163.81 | | 04/27/2026 | 167.30 | 0.05 | 170.00 | 166.50 | | 04/24/2026 | 165.31 | 0.35 | 169.69 | 156.00 | | 04/23/2026 | 168.29 | 0.23 | 176.87 | 168.00 | | 04/22/2026 | 176.86 | 0.08 | 184.00 | 176.25 | | 04/21/2026 | 180.81 | 0.21 | 185.38 | 180.00 | | 04/20/2026 | 180.01 | 0.55 | 189.00 | 171.25 | | 04/17/2026 | 173.30 | 0.11 | 174.90 | 169.00 | | 04/16/2026 | 168.74 | 0.15 | 172.80 | 166.12 | | 04/15/2026 | 169.01 | 0.15 | 175.00 | 166.10 | | 04/14/2026 | 165.77 | 0.14 | 169.88 | 161.15 | | 04/13/2026 | 160.12 | 0.04 | 164.00 | 158.00 | | 04/10/2026 | 169.12 | 0.18 | 169.99 | 158.80 | | 04/09/2026 | 157.92 | 0.18 | 161.00 | 151.04 | | 04/08/2026 | 157.18 | 0.53 | 157.18 | 150.03 | | 04/07/2026 | 142.89 | 0.01 | 147.00 | 141.00 | | 04/06/2026 | 144.69 | 0.01 | 148.00 | 140.00 | | 04/03/2026 | 142.10 | 0.01 | 145.80 | 138.60 | | 04/02/2026 | 144.10 | 0.04 | 147.00 | 138.05 | | 04/01/2026 | 146.28 | 0.03 | 149.87 | 141.01 | | 03/31/2026 | 139.16 | 0.01 | 142.50 | 137.00 |
|
