Historical Quotes
 
INTERNATIONAL INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
165.82
3.08 ( %)
0.20
171.90
163.50
 
INTERNATIONAL INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
165.82
3.08 ( %)
0.20
171.90
163.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
168.19
0.35
171.90
163.50
12/19/2024
165.82
1.07
183.00
164.59
12/18/2024
182.88
0.63
192.95
182.01
12/17/2024
188.61
1.03
194.66
182.28
12/16/2024
187.83
1.24
195.00
182.00
12/13/2024
181.91
0.43
185.00
178.15
12/12/2024
182.79
0.25
183.69
182.00
12/11/2024
181.70
0.85
187.90
180.60
12/10/2024
181.04
1.60
191.50
178.00
12/09/2024
187.92
0.99
195.99
182.20
12/06/2024
189.78
2.95
194.10
173.10
12/05/2024
180.38
2.01
180.38
164.00
12/04/2024
163.98
0.48
166.00
162.95
12/03/2024
165.36
1.73
168.00
158.50
12/02/2024
156.73
0.74
158.50
152.50
11/29/2024
150.44
0.31
155.00
149.00
11/28/2024
150.62
0.49
156.90
147.00
11/27/2024
146.97
0.13
147.50
142.50
11/26/2024
141.85
0.25
151.71
141.00
11/25/2024
150.35
0.10
152.00
149.00
11/22/2024
151.10
0.33
155.30
150.50
11/21/2024
154.18
0.11
156.00
153.35
11/20/2024
154.89
0.29
157.00
153.00
11/19/2024
154.02
0.10
156.56
153.13
11/18/2024
155.06
0.16
158.88
153.11
11/15/2024
157.23
0.10
161.99
157.00
11/14/2024
159.22
0.51
163.00
156.44
11/13/2024
156.44
1.25
163.00
147.10
11/12/2024
151.64
0.24
156.50
151.00
11/11/2024
155.50
0.33
157.90
153.28