| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
177.01
|
4.49
(
%)
|
0.56
|
182.00
|
178.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 181.50 | 0.81 | 182.50 | 178.00 | | 06/30/2025 | 177.01 | 0.66 | 179.50 | 166.30 | | 06/27/2025 | 167.59 | 0.14 | 171.66 | 165.50 | | 06/26/2025 | 166.02 | 0.19 | 167.00 | 163.00 | | 06/25/2025 | 162.90 | 0.08 | 167.00 | 162.00 | | 06/24/2025 | 164.30 | 0.20 | 169.39 | 160.13 | | 06/23/2025 | 154.86 | 0.13 | 160.00 | 153.05 | | 06/20/2025 | 160.50 | 0.19 | 164.59 | 159.50 | | 06/19/2025 | 160.14 | 0.13 | 164.98 | 160.01 | | 06/18/2025 | 160.45 | 0.13 | 167.50 | 160.00 | | 06/17/2025 | 166.40 | 0.17 | 169.00 | 165.50 | | 06/16/2025 | 168.95 | 0.05 | 171.50 | 165.50 | | 06/13/2025 | 166.22 | 0.14 | 171.00 | 165.15 | | 06/12/2025 | 174.20 | 0.17 | 179.90 | 172.06 | | 06/11/2025 | 178.35 | 0.83 | 185.50 | 177.20 | | 06/10/2025 | 180.12 | 1.16 | 184.00 | 173.61 | | 06/05/2025 | 173.64 | 0.12 | 175.80 | 171.50 | | 06/04/2025 | 174.89 | 0.54 | 180.45 | 171.00 | | 06/03/2025 | 178.30 | 1.35 | 179.90 | 164.00 | | 06/02/2025 | 164.54 | 0.27 | 165.50 | 162.51 | | 05/30/2025 | 163.12 | 0.22 | 167.00 | 162.81 | | 05/29/2025 | 164.41 | 1.10 | 168.40 | 153.05 | | 05/27/2025 | 153.90 | 0.01 | 154.50 | 153.02 | | 05/26/2025 | 153.84 | 0.02 | 155.87 | 152.01 | | 05/23/2025 | 153.68 | 0.03 | 155.51 | 152.02 | | 05/22/2025 | 155.51 | 0.06 | 160.00 | 155.01 | | 05/21/2025 | 158.52 | 0.04 | 159.99 | 156.50 | | 05/20/2025 | 159.99 | 0.18 | 160.35 | 155.00 | | 05/19/2025 | 158.15 | 0.62 | 161.00 | 150.25 | | 05/16/2025 | 153.29 | 0.73 | 158.44 | 145.02 |
|
