| |
| INTERNATIONAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.02
|
-2.12
(
%)
|
0.06
|
168.90
|
164.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 165.83 | 0.21 | 168.90 | 163.80 | | 09/07/2026 | 167.02 | 0.41 | 173.90 | 166.15 | | 09/04/2026 | 166.15 | 0.18 | 169.45 | 165.02 | | 09/03/2026 | 167.21 | 0.19 | 170.00 | 166.00 | | 09/02/2026 | 168.49 | 0.04 | 169.00 | 165.66 | | 09/01/2026 | 169.28 | 0.02 | 172.20 | 169.05 | | 08/31/2026 | 170.20 | 0.02 | 173.79 | 169.80 | | 08/28/2026 | 171.33 | 0.01 | 174.99 | 171.00 | | 08/27/2026 | 172.84 | 0.07 | 175.79 | 172.00 | | 08/25/2026 | 173.25 | 0.24 | 177.00 | 171.22 | | 08/24/2026 | 174.95 | 0.16 | 178.99 | 174.10 | | 08/21/2026 | 177.63 | 3.25 | 181.01 | 166.00 | | 08/20/2026 | 164.55 | 0.16 | 169.90 | 164.00 | | 08/19/2026 | 167.06 | 0.36 | 170.94 | 165.00 | | 08/18/2026 | 165.05 | 0.15 | 172.49 | 164.02 | | 08/17/2026 | 171.51 | 0.15 | 173.00 | 166.00 | | 08/13/2026 | 166.84 | 0.07 | 168.49 | 165.04 | | 08/12/2026 | 165.04 | 0.03 | 165.19 | 163.00 | | 08/11/2026 | 164.65 | 0.01 | 165.79 | 162.51 | | 08/10/2026 | 164.95 | 0.09 | 169.80 | 163.51 | | 08/07/2026 | 164.21 | 0.02 | 164.90 | 163.16 | | 08/06/2026 | 166.63 | 0.27 | 167.50 | 159.79 | | 08/05/2026 | 158.98 | 0.06 | 159.85 | 157.71 | | 08/04/2026 | 157.17 | 0.05 | 158.50 | 156.51 | | 08/03/2026 | 158.20 | 0.16 | 160.99 | 158.00 | | 07/31/2026 | 156.61 | 0.25 | 161.90 | 156.00 | | 07/30/2026 | 159.97 | 0.16 | 164.84 | 148.00 | | 07/29/2026 | 163.27 | 0.06 | 166.90 | 161.52 | | 07/28/2026 | 166.88 | 0.13 | 170.80 | 166.29 | | 07/27/2026 | 168.57 | 0.34 | 170.48 | 162.03 |
|
