|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,683.00 | 0.01 | 1,699.00 | 1,680.00 | | 07/25/2024 | 1,686.34 | 0.00 | 1,704.99 | 1,682.03 | | 07/24/2024 | 1,692.99 | 0.03 | 1,714.99 | 1,689.00 | | 07/23/2024 | 1,693.35 | 0.07 | 1,708.00 | 1,666.65 | | 07/22/2024 | 1,665.39 | 0.12 | 1,683.03 | 1,625.00 | | 07/19/2024 | 1,666.04 | 0.14 | 1,675.00 | 1,642.01 | | 07/18/2024 | 1,651.39 | 0.27 | 1,661.55 | 1,622.00 | | 07/15/2024 | 1,633.83 | 0.33 | 1,644.99 | 1,599.98 | | 07/12/2024 | 1,589.45 | 0.01 | 1,605.00 | 1,578.00 | | 07/11/2024 | 1,590.44 | 0.03 | 1,680.00 | 1,581.10 | | 07/10/2024 | 1,584.74 | 0.05 | 1,612.00 | 1,580.01 | | 07/09/2024 | 1,579.61 | 0.00 | 1,599.99 | 1,560.00 | | 07/08/2024 | 1,596.98 | 0.00 | 1,599.00 | 1,590.00 | | 07/05/2024 | 1,599.41 | 0.00 | 1,608.99 | 1,582.00 | | 07/04/2024 | 1,592.00 | 0.00 | 1,614.99 | 1,580.01 | | 07/03/2024 | 1,590.57 | 0.00 | 1,605.00 | 1,588.00 | | 07/02/2024 | 1,592.45 | 0.01 | 1,605.00 | 1,580.01 | | 07/01/2024 | 1,600.01 | 0.00 | 1,601.00 | 1,578.00 | | 06/28/2024 | 1,580.00 | 0.00 | 1,580.00 | 1,577.05 | | 06/27/2024 | 1,579.78 | 0.00 | 1,582.02 | 1,575.76 | | 06/26/2024 | 1,581.99 | 0.00 | 1,590.00 | 1,580.50 | | 06/25/2024 | 1,589.00 | 0.00 | 1,599.99 | 1,581.00 | | 06/24/2024 | 1,590.00 | 0.00 | 1,609.95 | 1,580.00 | | 06/21/2024 | 1,596.22 | 0.00 | 1,609.99 | 1,585.25 | | 06/20/2024 | 1,601.73 | 0.00 | 1,615.00 | 1,581.00 | | 06/13/2024 | 1,609.75 | 0.01 | 1,620.00 | 1,555.00 | | 06/12/2024 | 1,579.84 | 0.00 | 1,589.89 | 1,482.00 | | 06/11/2024 | 1,584.88 | 0.00 | 1,584.99 | 1,579.99 | | 06/10/2024 | 1,578.72 | 0.00 | 1,585.00 | 1,573.00 | | 06/07/2024 | 1,572.87 | 0.00 | 1,595.00 | 1,560.10 |
|
