|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 2,003.06 | 0.01 | 2,025.00 | 1,995.00 | | 05/11/2026 | 2,002.61 | 0.00 | 2,030.00 | 2,000.00 | | 05/08/2026 | 2,007.80 | 0.01 | 2,040.00 | 2,001.00 | | 05/07/2026 | 2,032.00 | 0.01 | 2,059.99 | 2,025.00 | | 05/06/2026 | 2,086.70 | 0.06 | 2,124.98 | 2,076.00 | | 05/05/2026 | 2,091.11 | 0.02 | 2,150.00 | 2,081.00 | | 05/04/2026 | 2,130.70 | 0.01 | 2,168.50 | 2,106.00 | | 04/30/2026 | 2,071.99 | | 2,230.00 | 2,000.53 | | 04/29/2026 | 2,075.98 | 0.01 | 2,100.00 | 2,070.07 | | 04/28/2026 | 2,085.24 | 0.01 | 2,098.98 | 2,050.50 | | 04/27/2026 | 2,067.01 | 0.02 | 2,077.00 | 2,014.00 | | 04/24/2026 | 2,009.34 | 0.00 | 2,013.95 | 1,875.11 | | 04/23/2026 | 2,002.40 | 0.01 | 2,020.00 | 1,998.00 | | 04/22/2026 | 2,018.45 | 0.01 | 2,022.00 | 2,002.11 | | 04/21/2026 | 2,021.62 | 0.02 | 2,045.00 | 1,981.10 | | 04/20/2026 | 2,009.41 | 0.01 | 2,010.00 | 1,965.00 | | 04/17/2026 | 1,998.89 | 0.01 | 2,007.00 | 1,971.30 | | 04/16/2026 | 1,992.32 | 0.02 | 2,000.00 | 1,960.00 | | 04/15/2026 | 1,995.21 | 0.01 | 2,019.00 | 1,981.00 | | 04/14/2026 | 1,976.54 | 0.03 | 2,000.00 | 1,920.00 | | 04/13/2026 | 1,926.42 | 0.01 | 1,937.00 | 1,850.01 | | 04/10/2026 | 1,942.20 | 0.01 | 1,950.99 | 1,911.07 | | 04/09/2026 | 1,924.32 | 0.00 | 1,955.00 | 1,911.00 | | 04/08/2026 | 1,949.15 | 0.01 | 1,950.00 | 1,900.00 | | 04/07/2026 | 1,797.90 | 0.00 | 1,811.01 | 1,785.01 | | 04/06/2026 | 1,790.75 | 0.00 | 1,807.50 | 1,785.00 | | 04/03/2026 | 1,797.41 | 0.01 | 1,815.00 | 1,770.06 | | 04/02/2026 | 1,816.06 | 0.00 | 1,827.00 | 1,780.00 | | 04/01/2026 | 1,836.16 | 0.01 | 1,860.00 | 1,790.01 | | 03/31/2026 | 1,809.85 | 0.02 | 1,854.40 | 1,760.00 |
|
