Historical Quotes
 
INDUS MOTOR COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2,245.36
-55.36 ( %)
0.00
2,249.98
2,061.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
2,228.35
0.00
2,249.98
2,061.00
12/19/2024
2,245.36
0.06
2,259.00
2,030.00
12/18/2024
2,058.57
0.01
2,065.00
2,010.05
12/17/2024
2,014.91
0.00
2,056.98
2,010.12
12/16/2024
2,036.65
0.01
2,056.00
2,000.00
12/13/2024
2,029.32
0.00
2,040.00
1,981.88
12/12/2024
2,007.99
0.00
2,035.00
2,005.00
12/11/2024
2,013.30
0.00
2,039.99
2,003.00
12/10/2024
2,011.35
0.00
2,060.00
2,010.00
12/09/2024
2,031.09
0.01
2,050.00
1,970.10
12/06/2024
2,003.16
0.00
2,042.99
1,944.45
12/05/2024
2,007.65
0.00
2,019.98
2,000.00
12/04/2024
2,005.11
0.00
2,038.00
1,980.00
12/03/2024
2,005.94
0.00
2,042.00
2,000.01
12/02/2024
2,026.59
0.00
2,040.10
2,000.11
11/29/2024
2,000.24
0.00
2,019.98
1,990.10
11/28/2024
1,992.50
0.00
2,020.19
1,960.10
11/27/2024
1,997.94
0.00
2,000.00
1,960.00
11/26/2024
1,970.56
0.00
2,039.90
1,965.11
11/25/2024
2,006.55
0.00
2,024.00
1,995.90
11/22/2024
2,017.83
0.00
2,020.00
1,996.04
11/21/2024
2,014.79
0.00
2,023.87
1,972.00
11/20/2024
2,012.55
0.00
2,027.99
2,006.00
11/19/2024
2,010.81
0.00
2,020.00
1,943.00
11/18/2024
1,995.02
0.00
2,040.00
1,941.00
11/15/2024
2,012.34
0.00
2,029.96
1,995.15
11/14/2024
2,001.15
0.00
2,006.01
2,000.00
11/13/2024
1,999.39
0.00
2,033.99
1,999.00
11/12/2024
2,005.99
0.00
2,030.00
2,005.00
11/11/2024
2,007.45
0.00
2,057.91
2,000.01