|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 1,838.04 | 0.01 | 1,850.00 | 1,795.00 | | 03/24/2026 | 1,796.94 | 0.00 | 1,837.97 | 1,786.00 | | 03/19/2026 | 1,781.48 | 0.01 | 1,800.00 | 1,752.00 | | 03/18/2026 | 1,772.41 | 0.02 | 1,800.00 | 1,740.99 | | 03/17/2026 | 1,738.17 | 0.00 | 1,774.99 | 1,713.00 | | 03/16/2026 | 1,713.10 | 0.01 | 1,795.00 | 1,695.00 | | 03/13/2026 | 1,791.09 | 0.01 | 1,819.99 | 1,785.01 | | 03/12/2026 | 1,820.07 | 0.01 | 1,869.90 | 1,817.00 | | 03/11/2026 | 1,854.26 | 0.00 | 1,889.96 | 1,830.00 | | 03/10/2026 | 1,850.93 | 0.01 | 1,938.00 | 1,830.00 | | 03/09/2026 | 1,769.36 | 0.01 | 1,851.00 | 1,701.00 | | 03/06/2026 | 1,880.40 | 0.01 | 1,939.00 | 1,877.00 | | 03/05/2026 | 1,910.33 | 0.02 | 1,972.99 | 1,898.60 | | 03/04/2026 | 1,972.60 | 0.01 | 1,997.86 | 1,946.00 | | 03/03/2026 | 1,980.16 | 0.02 | 2,057.11 | 1,856.00 | | 03/02/2026 | 1,870.10 | 0.02 | 2,100.00 | 1,855.27 | | 02/27/2026 | 2,061.41 | 0.01 | 2,077.00 | 2,048.90 | | 02/26/2026 | 2,054.11 | 0.01 | 2,078.90 | 2,039.00 | | 02/25/2026 | 2,057.48 | 0.00 | 2,098.90 | 2,051.10 | | 02/24/2026 | 2,065.36 | 0.02 | 2,118.00 | 2,030.00 | | 02/23/2026 | 2,057.09 | 0.01 | 2,131.00 | 2,050.00 | | 02/20/2026 | 2,096.96 | 0.02 | 2,132.95 | 2,057.00 | | 02/19/2026 | 2,115.05 | 0.00 | 2,155.00 | 2,109.00 | | 02/18/2026 | 2,151.30 | 0.01 | 2,155.00 | 2,075.00 | | 02/17/2026 | 2,099.19 | 0.02 | 2,165.00 | 2,050.00 | | 02/16/2026 | 2,159.78 | 0.01 | 2,200.00 | 2,146.76 | | 02/13/2026 | 2,192.17 | 0.01 | 2,218.00 | 2,171.00 | | 02/12/2026 | 2,199.58 | 0.04 | 2,220.99 | 2,166.00 | | 02/11/2026 | 2,198.42 | 0.06 | 2,210.00 | 2,150.00 | | 02/10/2026 | 2,140.64 | 0.00 | 2,174.10 | 2,120.00 |
|
