|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 1,590.54 | 0.00 | 1,605.00 | 1,590.01 | | 04/25/2024 | 1,587.61 | 0.00 | 1,596.59 | 1,581.10 | | 04/24/2024 | 1,587.00 | 0.00 | 1,587.01 | 1,576.00 | | 04/23/2024 | 1,586.60 | 0.00 | 1,590.00 | 1,580.00 | | 04/22/2024 | 1,587.01 | 0.00 | 1,600.00 | 1,580.00 | | 04/19/2024 | 1,580.83 | 0.00 | 1,598.99 | 1,575.00 | | 04/18/2024 | 1,581.83 | 0.00 | 1,587.00 | 1,580.00 | | 04/17/2024 | 1,587.01 | 0.01 | 1,589.00 | 1,580.02 | | 04/16/2024 | 1,587.07 | 0.01 | 1,595.00 | 1,577.00 | | 04/15/2024 | 1,595.84 | 0.00 | 1,600.10 | 1,575.81 | | 04/09/2024 | 1,588.34 | 0.00 | 1,590.00 | 1,550.05 | | 04/08/2024 | 1,591.38 | 0.00 | 1,595.00 | 1,575.00 | | 04/04/2024 | 1,587.00 | 0.00 | 1,590.00 | 1,570.01 | | 04/03/2024 | 1,587.52 | 0.01 | 1,589.97 | 1,560.00 | | 04/02/2024 | 1,566.15 | 0.00 | 1,589.89 | 1,560.00 | | 04/01/2024 | 1,583.26 | 0.00 | 1,590.00 | 1,580.00 | | 03/29/2024 | 1,589.15 | 0.00 | 1,594.00 | 1,580.00 | | 03/28/2024 | 1,587.35 | 0.01 | 1,594.49 | 1,555.00 | | 03/27/2024 | 1,587.00 | 0.00 | 1,595.00 | 1,587.00 | | 03/26/2024 | 1,587.25 | 0.00 | 1,590.00 | 1,560.06 | | 03/25/2024 | 1,587.02 | 0.00 | 1,597.95 | 1,565.00 | | 03/22/2024 | 1,590.78 | 0.01 | 1,596.99 | 1,580.00 | | 03/21/2024 | 1,587.41 | 0.01 | 1,599.30 | 1,560.10 | | 03/20/2024 | 1,589.92 | 0.00 | 1,595.80 | 1,587.00 | | 03/19/2024 | 1,595.80 | 0.33 | 1,601.00 | 1,547.23 | | 03/18/2024 | 1,547.22 | 0.00 | 1,573.60 | 1,545.10 | | 03/15/2024 | 1,556.48 | 0.01 | 1,560.00 | 1,533.01 | | 03/14/2024 | 1,534.62 | 0.00 | 1,549.99 | 1,525.00 | | 03/13/2024 | 1,527.42 | 0.00 | 1,562.00 | 1,520.00 | | 03/12/2024 | 1,534.72 | 0.00 | 1,565.00 | 1,531.05 |
|
