Historical Quotes
 
INDUS MOTOR COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2,275.63
-8.68 ( %)
0.00
2,294.99
2,236.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2025
2,246.82
0.01
2,294.99
2,236.00
09/16/2025
2,275.63
0.00
2,299.97
2,275.00
09/15/2025
2,278.79
0.00
2,288.00
2,260.00
09/12/2025
2,278.34
0.01
2,300.00
2,265.00
09/11/2025
2,277.05
0.00
2,289.00
2,270.00
09/10/2025
2,276.10
0.00
2,290.00
2,259.00
09/09/2025
2,273.99
0.01
2,294.99
2,259.00
09/08/2025
2,280.83
0.01
2,300.00
2,251.00
09/05/2025
2,290.33
0.01
2,300.00
2,245.50
09/04/2025
2,257.95
0.03
2,275.00
2,240.00
09/03/2025
2,263.86
0.03
2,299.00
2,260.00
09/02/2025
2,271.48
0.01
2,279.00
2,216.00
09/01/2025
2,218.87
0.01
2,282.96
2,200.02
08/29/2025
2,257.46
0.02
2,366.00
2,155.00
08/28/2025
2,372.35
0.06
2,388.00
2,361.00
08/27/2025
2,360.68
0.00
2,398.00
2,326.37
08/26/2025
2,346.58
0.09
2,430.00
2,300.00
08/25/2025
2,317.62
0.01
2,342.00
2,310.00
08/22/2025
2,311.13
0.01
2,350.00
2,300.00
08/21/2025
2,292.62
0.21
2,340.00
2,220.00
08/20/2025
2,239.86
0.00
2,250.00
2,221.00
08/19/2025
2,229.49
0.04
2,250.00
2,205.01
08/18/2025
2,189.75
0.04
2,235.00
2,165.00
08/13/2025
2,165.18
0.03
2,185.00
2,155.00
08/12/2025
2,159.28
0.03
2,160.00
2,111.01
08/11/2025
2,133.75
0.00
2,145.00
2,110.25
08/08/2025
2,120.46
0.00
2,150.00
2,115.00
08/07/2025
2,125.05
0.01
2,125.45
2,100.00
08/06/2025
2,119.60
0.03
2,127.00
2,099.99
08/05/2025
2,117.12
0.00
2,131.00
2,111.02