|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 1,855.50 | 0.04 | 1,899.00 | 1,849.99 | | 09/07/2026 | 1,886.56 | 0.01 | 1,908.00 | 1,871.25 | | 09/04/2026 | 1,898.91 | 0.09 | 1,919.90 | 1,890.00 | | 09/03/2026 | 1,908.79 | 0.13 | 1,924.99 | 1,902.00 | | 09/02/2026 | 1,918.18 | 0.01 | 1,929.96 | 1,890.00 | | 09/01/2026 | 1,929.67 | 0.02 | 1,950.00 | 1,923.00 | | 08/31/2026 | 1,928.89 | 0.04 | 1,955.00 | 1,928.00 | | 08/28/2026 | 1,949.08 | 0.04 | 1,986.00 | 1,940.00 | | 08/27/2026 | 1,944.87 | 0.03 | 1,962.90 | 1,940.00 | | 08/25/2026 | 1,944.99 | 0.05 | 1,962.65 | 1,941.00 | | 08/24/2026 | 1,950.21 | 0.06 | 1,975.00 | 1,944.00 | | 08/21/2026 | 1,957.46 | 0.11 | 1,974.00 | 1,950.00 | | 08/20/2026 | 1,957.29 | 0.02 | 1,974.00 | 1,955.00 | | 08/19/2026 | 1,963.17 | 0.28 | 1,977.99 | 1,960.00 | | 08/18/2026 | 1,964.05 | 0.09 | 1,982.00 | 1,960.00 | | 08/17/2026 | 1,968.81 | 0.44 | 1,982.00 | 1,964.90 | | 08/13/2026 | 1,959.42 | 0.62 | 1,975.00 | 1,930.21 | | 08/12/2026 | 1,940.14 | 0.03 | 1,965.00 | 1,930.12 | | 08/11/2026 | 1,924.93 | 0.01 | 1,934.00 | 1,923.00 | | 08/10/2026 | 1,929.84 | 0.01 | 1,939.99 | 1,929.00 | | 08/07/2026 | 1,928.78 | 0.01 | 1,940.00 | 1,928.00 | | 08/06/2026 | 1,928.76 | 0.01 | 1,944.00 | 1,927.50 | | 08/05/2026 | 1,928.94 | 0.01 | 1,940.00 | 1,925.00 | | 08/04/2026 | 1,931.05 | 0.01 | 1,942.00 | 1,930.01 | | 08/03/2026 | 1,939.99 | 0.03 | 1,940.89 | 1,930.00 | | 07/31/2026 | 1,925.64 | 0.01 | 1,933.00 | 1,913.00 | | 07/30/2026 | 1,932.33 | 0.04 | 1,942.00 | 1,919.00 | | 07/29/2026 | 1,938.02 | 0.07 | 1,949.00 | 1,905.00 | | 07/28/2026 | 1,916.37 | 0.01 | 1,933.98 | 1,901.00 | | 07/27/2026 | 1,913.16 | 0.01 | 1,924.98 | 1,900.00 |
|
