|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 1,997.06 | 0.01 | 2,000.00 | 1,975.00 | | 12/23/2025 | 1,983.11 | 0.01 | 1,985.10 | 1,967.35 | | 12/22/2025 | 1,978.61 | 0.01 | 1,980.00 | 1,962.00 | | 12/19/2025 | 1,966.78 | 0.00 | 1,972.88 | 1,960.00 | | 12/18/2025 | 1,963.38 | 0.01 | 1,970.00 | 1,935.00 | | 12/17/2025 | 1,964.14 | 0.02 | 1,989.00 | 1,954.00 | | 12/16/2025 | 1,980.48 | 0.00 | 1,999.00 | 1,979.00 | | 12/15/2025 | 1,973.94 | 0.00 | 1,992.47 | 1,968.00 | | 12/12/2025 | 1,977.02 | 0.01 | 1,980.00 | 1,964.99 | | 12/11/2025 | 1,967.27 | 0.05 | 1,991.99 | 1,960.00 | | 12/10/2025 | 1,983.83 | 0.00 | 1,993.99 | 1,981.00 | | 12/09/2025 | 1,980.23 | 0.04 | 1,990.00 | 1,962.15 | | 12/08/2025 | 1,982.10 | 0.03 | 1,994.95 | 1,980.01 | | 12/05/2025 | 1,988.98 | 0.29 | 2,014.00 | 1,980.00 | | 12/04/2025 | 1,985.43 | 0.00 | 1,999.47 | 1,968.01 | | 12/03/2025 | 1,955.11 | 0.16 | 2,033.00 | 1,940.11 | | 12/02/2025 | 2,028.50 | 0.00 | 2,034.00 | 2,023.00 | | 12/01/2025 | 2,021.16 | 0.00 | 2,033.96 | 2,015.00 | | 11/28/2025 | 2,020.18 | 0.01 | 2,029.99 | 2,015.00 | | 11/27/2025 | 2,018.98 | 0.00 | 2,020.00 | 2,015.00 | | 11/26/2025 | 2,019.06 | 0.00 | 2,020.00 | 2,006.00 | | 11/25/2025 | 2,017.33 | 0.00 | 2,029.90 | 2,015.00 | | 11/24/2025 | 2,018.61 | 0.00 | 2,030.98 | 2,015.00 | | 11/21/2025 | 2,013.23 | 0.00 | 2,030.00 | 2,010.00 | | 11/20/2025 | 2,019.98 | 0.00 | 2,038.90 | 2,015.00 | | 11/19/2025 | 2,023.31 | 0.00 | 2,029.00 | 2,011.00 | | 11/18/2025 | 2,022.30 | 0.00 | 2,028.00 | 2,002.00 | | 11/17/2025 | 2,028.91 | 0.01 | 2,033.00 | 2,002.20 | | 11/14/2025 | 2,014.06 | 0.00 | 2,018.00 | 2,002.00 | | 11/13/2025 | 2,002.15 | 0.01 | 2,008.95 | 1,990.00 |
|
