|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,772.47 | 0.33 | 1,780.00 | 1,730.60 | | 06/30/2025 | 1,735.55 | 0.13 | 1,749.98 | 1,735.00 | | 06/27/2025 | 1,748.50 | 0.00 | 1,750.00 | 1,730.00 | | 06/26/2025 | 1,735.23 | 0.00 | 1,773.00 | 1,730.00 | | 06/25/2025 | 1,748.92 | 0.00 | 1,778.75 | 1,740.00 | | 06/24/2025 | 1,746.47 | 0.00 | 1,779.00 | 1,735.00 | | 06/23/2025 | 1,724.28 | 0.00 | 1,755.99 | 1,710.10 | | 06/20/2025 | 1,757.83 | 0.00 | 1,783.99 | 1,720.00 | | 06/19/2025 | 1,747.07 | 0.04 | 1,786.00 | 1,712.00 | | 06/18/2025 | 1,752.75 | 0.13 | 1,877.98 | 1,685.00 | | 06/17/2025 | 1,865.40 | 0.01 | 1,875.00 | 1,860.00 | | 06/16/2025 | 1,866.52 | 0.00 | 1,880.00 | 1,852.10 | | 06/13/2025 | 1,865.34 | 0.00 | 1,876.93 | 1,840.00 | | 06/12/2025 | 1,852.65 | 0.00 | 1,890.00 | 1,845.11 | | 06/11/2025 | 1,869.22 | 0.00 | 1,895.00 | 1,850.00 | | 06/10/2025 | 1,885.44 | 0.00 | 1,890.00 | 1,880.00 | | 06/05/2025 | 1,894.33 | 0.00 | 1,900.00 | 1,890.00 | | 06/04/2025 | 1,892.83 | 0.00 | 1,900.00 | 1,890.30 | | 06/03/2025 | 1,896.32 | 0.00 | 1,909.98 | 1,890.29 | | 06/02/2025 | 1,896.67 | 0.00 | 1,911.00 | 1,886.01 | | 05/30/2025 | 1,911.85 | 0.00 | 1,925.00 | 1,877.12 | | 05/29/2025 | 1,887.60 | 0.00 | 1,919.00 | 1,880.00 | | 05/27/2025 | 1,885.82 | 0.01 | 1,906.00 | 1,883.00 | | 05/26/2025 | 1,899.49 | 0.00 | 1,910.55 | 1,898.00 | | 05/23/2025 | 1,908.58 | 0.00 | 1,921.90 | 1,901.00 | | 05/22/2025 | 1,912.98 | 0.00 | 1,932.90 | 1,907.03 | | 05/21/2025 | 1,923.59 | 0.00 | 1,933.00 | 1,915.00 | | 05/20/2025 | 1,924.70 | 0.01 | 1,930.00 | 1,915.00 | | 05/19/2025 | 1,921.38 | 0.00 | 1,948.49 | 1,910.00 | | 05/16/2025 | 1,926.14 | 0.03 | 1,949.50 | 1,903.11 |
|
