| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.06
|
-0.25
(
%)
|
0.03
|
83.95
|
81.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 82.47 | 0.12 | 83.95 | 81.66 | | 05/11/2026 | 83.06 | 0.42 | 83.50 | 80.10 | | 05/08/2026 | 83.64 | 0.12 | 84.50 | 82.02 | | 05/07/2026 | 84.00 | 0.59 | 85.50 | 82.12 | | 05/06/2026 | 85.35 | 1.71 | 86.00 | 81.80 | | 05/05/2026 | 81.38 | 0.05 | 82.50 | 80.52 | | 05/04/2026 | 81.68 | 0.30 | 83.99 | 81.10 | | 04/30/2026 | 81.99 | | 82.10 | 80.01 | | 04/29/2026 | 82.36 | 1.17 | 84.50 | 82.01 | | 04/28/2026 | 84.00 | 0.99 | 84.10 | 81.00 | | 04/27/2026 | 83.95 | 0.65 | 85.00 | 80.02 | | 04/24/2026 | 80.13 | 0.19 | 81.00 | 79.01 | | 04/23/2026 | 80.36 | 0.18 | 81.55 | 79.92 | | 04/22/2026 | 81.06 | 0.25 | 83.88 | 80.80 | | 04/21/2026 | 82.31 | 0.98 | 83.49 | 81.70 | | 04/20/2026 | 82.00 | 0.52 | 84.48 | 80.00 | | 04/17/2026 | 83.98 | 0.88 | 86.00 | 83.12 | | 04/16/2026 | 84.24 | 0.17 | 85.99 | 83.02 | | 04/15/2026 | 84.33 | 1.08 | 85.85 | 82.49 | | 04/14/2026 | 81.01 | 0.56 | 82.00 | 80.70 | | 04/13/2026 | 79.36 | 0.44 | 82.00 | 78.30 | | 04/10/2026 | 83.00 | 1.19 | 86.50 | 82.00 | | 04/09/2026 | 85.10 | 1.43 | 86.10 | 79.01 | | 04/08/2026 | 82.60 | 0.52 | 82.60 | 80.00 | | 04/07/2026 | 75.09 | 0.11 | 75.89 | 73.10 | | 04/06/2026 | 74.50 | 0.65 | 76.41 | 72.99 | | 04/03/2026 | 75.28 | 0.20 | 75.90 | 70.11 | | 04/02/2026 | 76.13 | 0.11 | 78.00 | 75.60 | | 04/01/2026 | 78.55 | 0.60 | 79.00 | 74.70 | | 03/31/2026 | 71.93 | 0.46 | 76.80 | 68.16 |
|
