| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.88
|
-1.39
(
%)
|
0.65
|
108.04
|
105.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 104.26 | 1.05 | 108.04 | 103.80 | | 09/07/2026 | 106.88 | 0.80 | 108.09 | 104.80 | | 09/04/2026 | 107.29 | 0.69 | 108.10 | 105.52 | | 09/03/2026 | 106.34 | 0.26 | 106.99 | 104.25 | | 09/02/2026 | 104.11 | 0.43 | 106.00 | 103.60 | | 09/01/2026 | 106.18 | 0.90 | 109.75 | 105.70 | | 08/31/2026 | 108.67 | 1.77 | 109.94 | 103.12 | | 08/28/2026 | 104.68 | 1.21 | 105.99 | 101.00 | | 08/27/2026 | 100.94 | 0.48 | 102.60 | 100.40 | | 08/25/2026 | 100.52 | 0.19 | 101.45 | 100.00 | | 08/24/2026 | 100.40 | 0.37 | 101.80 | 99.80 | | 08/21/2026 | 100.04 | 1.74 | 102.50 | 99.90 | | 08/20/2026 | 100.60 | 0.24 | 102.80 | 99.90 | | 08/19/2026 | 99.72 | 0.44 | 102.00 | 99.10 | | 08/18/2026 | 100.89 | 1.01 | 103.98 | 100.50 | | 08/17/2026 | 103.76 | 1.00 | 105.40 | 103.00 | | 08/13/2026 | 102.98 | 0.19 | 104.40 | 102.80 | | 08/12/2026 | 103.12 | 0.71 | 103.98 | 101.90 | | 08/11/2026 | 102.62 | 0.30 | 104.00 | 102.00 | | 08/10/2026 | 104.14 | 0.48 | 105.80 | 103.81 | | 08/07/2026 | 103.97 | 0.34 | 104.75 | 103.70 | | 08/06/2026 | 104.40 | 0.31 | 105.90 | 104.00 | | 08/05/2026 | 104.65 | 0.67 | 105.99 | 104.00 | | 08/04/2026 | 103.88 | 1.06 | 106.00 | 103.00 | | 08/03/2026 | 104.61 | 0.62 | 106.50 | 104.01 | | 07/31/2026 | 104.82 | 1.65 | 105.85 | 102.36 | | 07/30/2026 | 102.35 | 0.72 | 103.75 | 101.50 | | 07/29/2026 | 102.89 | 0.22 | 103.30 | 102.11 | | 07/28/2026 | 104.16 | 1.18 | 104.90 | 101.60 | | 07/27/2026 | 101.50 | 0.45 | 101.90 | 99.01 |
|
