| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.76
|
1.02
(
%)
|
0.67
|
70.00
|
67.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 67.28 | 0.91 | 70.00 | 66.86 | | 06/30/2025 | 67.76 | 1.95 | 69.90 | 65.01 | | 06/27/2025 | 65.92 | 1.67 | 66.66 | 63.20 | | 06/26/2025 | 64.19 | 0.49 | 64.60 | 62.71 | | 06/25/2025 | 64.10 | 0.74 | 65.00 | 62.15 | | 06/24/2025 | 63.19 | 1.02 | 63.45 | 60.50 | | 06/23/2025 | 58.09 | 0.59 | 60.90 | 57.01 | | 06/20/2025 | 61.80 | 0.46 | 63.10 | 61.50 | | 06/19/2025 | 61.13 | 0.61 | 64.00 | 60.50 | | 06/18/2025 | 62.20 | 3.20 | 66.00 | 61.10 | | 06/17/2025 | 63.07 | 1.48 | 63.62 | 61.00 | | 06/16/2025 | 61.46 | 0.47 | 61.70 | 60.00 | | 06/13/2025 | 60.51 | 0.56 | 62.00 | 60.01 | | 06/12/2025 | 62.17 | 1.06 | 64.30 | 62.09 | | 06/11/2025 | 63.28 | 2.69 | 64.29 | 60.16 | | 06/10/2025 | 60.13 | 0.35 | 60.48 | 59.03 | | 06/05/2025 | 59.02 | 0.96 | 60.88 | 58.21 | | 06/04/2025 | 59.48 | 0.32 | 60.00 | 58.10 | | 06/03/2025 | 58.33 | 0.11 | 58.50 | 58.00 | | 06/02/2025 | 58.02 | 0.16 | 58.89 | 58.00 | | 05/30/2025 | 58.10 | 0.28 | 59.90 | 58.00 | | 05/29/2025 | 58.69 | 0.42 | 60.50 | 58.49 | | 05/27/2025 | 59.50 | 0.20 | 60.55 | 59.40 | | 05/26/2025 | 59.53 | 0.25 | 60.30 | 59.00 | | 05/23/2025 | 59.54 | 0.96 | 61.40 | 58.60 | | 05/22/2025 | 59.70 | 1.80 | 61.61 | 59.50 | | 05/21/2025 | 59.87 | 0.36 | 60.44 | 59.25 | | 05/20/2025 | 60.04 | 1.51 | 60.40 | 58.59 | | 05/19/2025 | 58.76 | 1.59 | 59.75 | 57.02 | | 05/16/2025 | 57.02 | 0.17 | 57.79 | 56.98 |
|
