| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.38
|
-0.23
(
%)
|
0.26
|
77.48
|
75.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 76.72 | 0.81 | 77.48 | 75.90 | | 09/16/2025 | 76.38 | 0.62 | 77.00 | 75.88 | | 09/15/2025 | 76.55 | 0.41 | 78.00 | 75.51 | | 09/12/2025 | 77.15 | 0.71 | 80.74 | 76.80 | | 09/11/2025 | 79.45 | 6.75 | 81.70 | 75.00 | | 09/10/2025 | 74.27 | 6.03 | 75.72 | 70.00 | | 09/09/2025 | 70.65 | 1.21 | 72.30 | 70.50 | | 09/08/2025 | 70.62 | 0.99 | 72.00 | 70.00 | | 09/05/2025 | 71.52 | 0.41 | 72.00 | 71.00 | | 09/04/2025 | 71.53 | 0.27 | 72.15 | 71.00 | | 09/03/2025 | 71.71 | 0.29 | 72.05 | 71.05 | | 09/02/2025 | 71.57 | 0.57 | 72.75 | 71.50 | | 09/01/2025 | 71.43 | 0.22 | 71.65 | 70.70 | | 08/29/2025 | 70.79 | 0.19 | 71.25 | 70.50 | | 08/28/2025 | 70.54 | 0.29 | 71.00 | 69.90 | | 08/27/2025 | 71.23 | 0.17 | 71.98 | 71.01 | | 08/26/2025 | 71.66 | 0.51 | 72.20 | 70.80 | | 08/25/2025 | 71.98 | 0.28 | 72.55 | 71.50 | | 08/22/2025 | 72.55 | 0.27 | 73.49 | 72.49 | | 08/21/2025 | 72.89 | 0.64 | 75.45 | 72.70 | | 08/20/2025 | 74.22 | 0.42 | 74.59 | 73.42 | | 08/19/2025 | 73.97 | 0.37 | 74.34 | 73.62 | | 08/18/2025 | 73.50 | 0.24 | 74.44 | 73.31 | | 08/13/2025 | 74.22 | 0.34 | 75.95 | 74.00 | | 08/12/2025 | 75.10 | 0.60 | 77.10 | 75.00 | | 08/11/2025 | 76.57 | 1.09 | 78.00 | 74.02 | | 08/08/2025 | 75.42 | 1.32 | 76.50 | 73.48 | | 08/07/2025 | 74.02 | 1.13 | 77.00 | 73.50 | | 08/06/2025 | 74.38 | 2.47 | 78.00 | 73.00 | | 08/05/2025 | 73.91 | 2.43 | 74.70 | 71.20 |
|
