| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.88
|
-2
(
%)
|
0.10
|
80.99
|
78.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 81.88 | 0.91 | 83.00 | 77.05 | | 03/24/2026 | 77.50 | 0.18 | 79.49 | 76.51 | | 03/19/2026 | 76.98 | 0.09 | 77.40 | 75.99 | | 03/18/2026 | 77.07 | 0.09 | 78.99 | 76.00 | | 03/17/2026 | 76.69 | 0.06 | 79.00 | 76.00 | | 03/16/2026 | 77.93 | 0.17 | 78.49 | 76.78 | | 03/13/2026 | 78.13 | 0.06 | 79.00 | 76.01 | | 03/12/2026 | 77.65 | 0.26 | 80.00 | 76.00 | | 03/11/2026 | 78.72 | 0.36 | 81.00 | 76.50 | | 03/10/2026 | 76.76 | 0.31 | 76.76 | 72.00 | | 03/09/2026 | 69.78 | 0.32 | 79.79 | 68.50 | | 03/06/2026 | 76.10 | 0.59 | 81.99 | 75.31 | | 03/05/2026 | 81.89 | 0.27 | 83.44 | 79.00 | | 03/04/2026 | 78.47 | 0.52 | 80.48 | 75.21 | | 03/03/2026 | 77.92 | 0.93 | 78.58 | 71.10 | | 03/02/2026 | 77.09 | 0.65 | 84.00 | 77.09 | | 02/27/2026 | 85.66 | 0.21 | 88.00 | 84.00 | | 02/26/2026 | 85.41 | 1.01 | 86.00 | 80.00 | | 02/25/2026 | 81.40 | 0.31 | 82.10 | 80.50 | | 02/24/2026 | 81.48 | 0.45 | 83.50 | 81.10 | | 02/23/2026 | 81.93 | 0.63 | 83.57 | 81.00 | | 02/20/2026 | 82.48 | 0.63 | 83.99 | 80.10 | | 02/19/2026 | 82.60 | 0.29 | 86.50 | 82.00 | | 02/18/2026 | 85.68 | 0.42 | 86.99 | 83.00 | | 02/17/2026 | 82.24 | 0.62 | 86.50 | 76.84 | | 02/16/2026 | 85.38 | 0.61 | 89.00 | 84.10 | | 02/13/2026 | 90.21 | 0.26 | 91.99 | 89.50 | | 02/12/2026 | 91.49 | 0.96 | 92.99 | 90.40 | | 02/11/2026 | 91.79 | 0.78 | 94.00 | 91.00 | | 02/10/2026 | 90.84 | 1.41 | 92.90 | 90.04 |
|
