| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.88
|
0.47
(
%)
|
0.84
|
70.49
|
67.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 69.26 | 0.98 | 70.49 | 67.57 | | 12/19/2024 | 68.88 | 0.93 | 73.49 | 68.02 | | 12/18/2024 | 73.16 | 1.37 | 76.40 | 73.00 | | 12/17/2024 | 74.00 | 1.45 | 75.00 | 72.52 | | 12/16/2024 | 73.06 | 1.27 | 75.50 | 72.51 | | 12/13/2024 | 74.24 | 0.94 | 74.50 | 73.03 | | 12/12/2024 | 74.01 | 1.27 | 74.50 | 73.30 | | 12/11/2024 | 73.14 | 0.83 | 73.60 | 71.20 | | 12/10/2024 | 72.60 | 2.28 | 75.70 | 71.50 | | 12/09/2024 | 73.36 | 2.67 | 73.90 | 71.00 | | 12/06/2024 | 71.89 | 1.84 | 73.45 | 71.31 | | 12/05/2024 | 72.27 | 2.97 | 72.80 | 68.00 | | 12/04/2024 | 68.47 | 1.37 | 69.90 | 68.20 | | 12/03/2024 | 69.06 | 1.52 | 69.40 | 66.92 | | 12/02/2024 | 68.59 | 3.46 | 69.10 | 65.30 | | 11/29/2024 | 65.30 | 0.89 | 65.88 | 64.49 | | 11/28/2024 | 65.07 | 1.97 | 65.62 | 63.40 | | 11/27/2024 | 63.51 | 1.49 | 64.48 | 63.25 | | 11/26/2024 | 62.24 | 1.41 | 64.50 | 62.00 | | 11/25/2024 | 64.43 | 0.92 | 65.03 | 64.00 | | 11/22/2024 | 64.38 | 5.25 | 66.50 | 63.60 | | 11/21/2024 | 65.35 | 6.76 | 65.75 | 63.10 | | 11/20/2024 | 63.42 | 1.48 | 64.00 | 63.10 | | 11/19/2024 | 62.96 | 1.44 | 63.54 | 62.76 | | 11/18/2024 | 63.12 | 0.58 | 63.60 | 63.00 | | 11/15/2024 | 63.42 | 0.53 | 63.89 | 63.10 | | 11/14/2024 | 63.66 | 1.07 | 63.77 | 62.52 | | 11/13/2024 | 62.97 | 0.72 | 63.43 | 62.89 | | 11/12/2024 | 63.12 | 0.76 | 63.99 | 63.03 | | 11/11/2024 | 63.74 | 0.76 | 64.50 | 63.20 |
|
