| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.94
|
-1.11
(
%)
|
0.15
|
75.61
|
74.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 74.83 | 0.15 | 75.61 | 74.00 | | 07/25/2024 | 75.94 | 0.17 | 77.19 | 75.88 | | 07/24/2024 | 77.12 | 0.20 | 77.75 | 76.90 | | 07/23/2024 | 76.87 | 0.26 | 77.90 | 76.50 | | 07/22/2024 | 76.76 | 1.54 | 78.29 | 75.03 | | 07/19/2024 | 76.49 | 1.49 | 80.58 | 75.50 | | 07/18/2024 | 80.17 | 1.22 | 82.50 | 76.50 | | 07/15/2024 | 77.02 | 1.01 | 78.30 | 76.52 | | 07/12/2024 | 76.54 | 2.30 | 79.50 | 74.10 | | 07/11/2024 | 77.06 | 1.75 | 77.90 | 75.40 | | 07/10/2024 | 76.01 | 2.65 | 79.00 | 75.50 | | 07/09/2024 | 76.54 | 3.74 | 77.26 | 72.97 | | 07/08/2024 | 73.36 | 2.11 | 73.99 | 71.00 | | 07/05/2024 | 70.49 | 2.41 | 71.99 | 70.30 | | 07/04/2024 | 71.52 | 2.61 | 72.80 | 71.01 | | 07/03/2024 | 70.27 | 3.85 | 71.05 | 68.55 | | 07/02/2024 | 68.57 | 2.85 | 69.76 | 68.40 | | 07/01/2024 | 69.88 | 0.61 | 70.80 | 69.40 | | 06/28/2024 | 70.83 | 0.66 | 71.50 | 70.51 | | 06/27/2024 | 70.50 | 1.10 | 72.40 | 70.00 | | 06/26/2024 | 71.37 | 3.16 | 72.70 | 70.20 | | 06/25/2024 | 71.48 | 0.83 | 73.50 | 70.98 | | 06/24/2024 | 72.92 | 0.53 | 74.83 | 72.62 | | 06/21/2024 | 74.15 | 3.50 | 75.56 | 72.10 | | 06/20/2024 | 74.98 | 6.66 | 75.00 | 71.01 | | 06/13/2024 | 73.32 | 0.40 | 73.32 | 73.32 | | 06/12/2024 | 80.13 | 0.14 | 81.85 | 80.00 | | 06/11/2024 | 81.42 | 0.59 | 82.25 | 81.00 | | 06/10/2024 | 80.52 | 0.05 | 81.00 | 79.50 | | 06/07/2024 | 80.24 | 0.33 | 80.80 | 77.00 |
|
