| |
| Interloop Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.94
|
2.26
(
%)
|
0.46
|
76.25
|
73.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 76.34 | 0.56 | 77.10 | 73.52 | | 05/02/2024 | 73.94 | 1.19 | 74.25 | 71.21 | | 04/30/2024 | 71.23 | 1.24 | 73.90 | 70.51 | | 04/29/2024 | 73.35 | 0.30 | 74.89 | 73.00 | | 04/26/2024 | 74.75 | 0.53 | 75.30 | 73.70 | | 04/25/2024 | 74.52 | 0.32 | 75.50 | 74.01 | | 04/24/2024 | 74.47 | 1.52 | 75.95 | 72.90 | | 04/23/2024 | 72.86 | 1.07 | 73.70 | 70.84 | | 04/22/2024 | 71.17 | 0.37 | 71.48 | 70.61 | | 04/19/2024 | 70.80 | 0.16 | 71.20 | 70.50 | | 04/18/2024 | 70.90 | 0.82 | 72.00 | 70.61 | | 04/17/2024 | 71.50 | 1.64 | 72.50 | 71.00 | | 04/16/2024 | 71.47 | 0.72 | 71.90 | 71.40 | | 04/15/2024 | 71.53 | 0.47 | 73.50 | 71.41 | | 04/09/2024 | 73.31 | 0.32 | 74.80 | 73.00 | | 04/08/2024 | 74.09 | 0.37 | 74.90 | 72.00 | | 04/04/2024 | 73.92 | 0.28 | 74.00 | 72.90 | | 04/03/2024 | 72.45 | 0.09 | 72.99 | 71.90 | | 04/02/2024 | 72.54 | 0.14 | 73.00 | 72.00 | | 04/01/2024 | 72.98 | 0.27 | 75.00 | 72.05 | | 03/29/2024 | 74.95 | 0.25 | 76.20 | 72.00 | | 03/28/2024 | 72.81 | 0.19 | 73.00 | 72.02 | | 03/27/2024 | 72.13 | 0.14 | 72.75 | 70.80 | | 03/26/2024 | 70.94 | 0.09 | 71.20 | 70.00 | | 03/25/2024 | 70.07 | 0.05 | 70.70 | 69.83 | | 03/22/2024 | 70.01 | 0.07 | 70.98 | 69.90 | | 03/21/2024 | 69.91 | 0.42 | 71.03 | 69.64 | | 03/20/2024 | 70.29 | 0.10 | 70.90 | 70.00 | | 03/19/2024 | 70.12 | 0.16 | 70.20 | 69.81 | | 03/18/2024 | 69.71 | 0.82 | 71.09 | 69.60 |
|
