Historical Quotes
 
IGI Life Insurance Company LIMITED
Close
Change
Volume (m)
High
Low
20.10
-0.1 ( %)
0.00
20.00
20.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2025
20.00
0.00
20.01
20.00
09/16/2025
20.10
0.02
20.60
20.10
09/15/2025
19.81
0.00
20.49
19.59
09/12/2025
20.50
0.00
20.50
20.50
09/11/2025
20.50
0.01
20.74
20.09
09/10/2025
20.12
0.03
21.47
20.00
09/09/2025
21.00
0.02
21.00
20.51
09/08/2025
20.60
0.01
21.00
20.50
09/05/2025
21.00
0.01
21.98
20.91
09/04/2025
21.15
0.01
21.15
20.81
09/03/2025
21.10
0.01
21.71
21.00
09/02/2025
21.05
0.00
21.84
21.05
09/01/2025
21.03
0.00
21.14
21.01
08/29/2025
21.11
0.02
22.50
21.00
08/28/2025
20.50
0.00
20.94
20.50
08/27/2025
20.43
0.01
21.25
20.10
08/26/2025
20.88
0.09
22.65
20.25
08/25/2025
22.50
0.01
23.50
20.30
08/22/2025
22.46
0.05
24.90
22.00
08/21/2025
22.69
0.03
24.18
21.95
08/20/2025
21.98
0.02
22.27
20.40
08/19/2025
20.31
0.02
21.44
20.25
08/18/2025
20.54
0.01
21.50
20.50
08/13/2025
22.00
0.00
22.45
21.50
08/12/2025
22.51
0.00
23.39
23.39
08/11/2025
22.51
0.00
23.69
22.95
08/08/2025
22.51
0.00
22.51
22.50
08/07/2025
22.51
0.00
23.00
21.71
08/06/2025
22.72
0.01
23.25
22.10
08/05/2025
21.55
0.01
22.65
21.55