| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.17
|
0.23
(
%)
|
0.00
|
20.49
|
20.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 19.91 | 0.01 | 20.49 | 19.91 | | 05/11/2026 | 20.17 | 0.01 | 20.89 | 20.01 | | 05/08/2026 | 20.49 | 0.00 | 20.50 | 20.41 | | 05/07/2026 | 20.37 | 0.01 | 21.00 | 20.31 | | 05/06/2026 | 21.00 | 0.04 | 21.00 | 19.91 | | 05/05/2026 | 19.97 | 0.00 | 20.48 | 20.48 | | 05/04/2026 | 19.97 | 0.01 | 20.40 | 19.00 | | 04/30/2026 | 20.21 | | 20.24 | 19.40 | | 04/29/2026 | 20.21 | 0.01 | 21.17 | 20.21 | | 04/28/2026 | 21.19 | 0.01 | 21.19 | 20.41 | | 04/27/2026 | 20.55 | 0.00 | 20.58 | 20.58 | | 04/24/2026 | 20.55 | 0.00 | 20.70 | 20.30 | | 04/23/2026 | 20.30 | 0.04 | 22.93 | 20.23 | | 04/22/2026 | 22.48 | 0.03 | 23.45 | 22.24 | | 04/21/2026 | 21.32 | 0.04 | 23.13 | 20.25 | | 04/20/2026 | 21.03 | 0.02 | 22.08 | 20.19 | | 04/17/2026 | 20.07 | 0.00 | 20.40 | 19.10 | | 04/16/2026 | 19.29 | 0.00 | 20.49 | 19.28 | | 04/15/2026 | 19.64 | 0.01 | 20.65 | 19.00 | | 04/14/2026 | 19.03 | 0.01 | 19.90 | 18.50 | | 04/13/2026 | 19.02 | 0.00 | 19.88 | 18.51 | | 04/10/2026 | 20.00 | 0.00 | 20.90 | 19.13 | | 04/09/2026 | 20.67 | 0.00 | 20.67 | 18.75 | | 04/08/2026 | 20.67 | 0.01 | 20.80 | 18.00 | | 04/07/2026 | 18.91 | 0.00 | 20.68 | 20.55 | | 04/06/2026 | 18.91 | 0.01 | 19.50 | 16.50 | | 04/03/2026 | 18.06 | 0.00 | 19.60 | 18.06 | | 04/02/2026 | 18.25 | 0.01 | 19.80 | 17.85 | | 04/01/2026 | 19.80 | 0.00 | 21.14 | 19.80 | | 03/31/2026 | 19.71 | 0.00 | 20.80 | 19.55 |
|
