| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.88
|
-1.11
(
%)
|
0.01
|
21.78
|
18.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 20.00 | 0.01 | 21.78 | 18.77 | | 09/07/2026 | 19.88 | 0.00 | 19.88 | 19.88 | | 09/04/2026 | 19.88 | 0.00 | 19.95 | 19.88 | | 09/03/2026 | 19.50 | 0.00 | 19.75 | 19.00 | | 09/02/2026 | 19.50 | 0.00 | 19.40 | 19.11 | | 09/01/2026 | 19.50 | 0.00 | 19.50 | 19.50 | | 08/31/2026 | 19.49 | 0.05 | 20.85 | 18.00 | | 08/28/2026 | 19.46 | 0.01 | 19.47 | 18.97 | | 08/27/2026 | 19.68 | 0.00 | 20.38 | 19.05 | | 08/25/2026 | 19.68 | 0.00 | 20.45 | 19.40 | | 08/24/2026 | 19.94 | 0.01 | 20.93 | 19.50 | | 08/21/2026 | 20.93 | 0.02 | 21.00 | 19.08 | | 08/20/2026 | 19.90 | 0.01 | 21.38 | 19.62 | | 08/19/2026 | 20.51 | 0.01 | 21.58 | 20.00 | | 08/18/2026 | 20.51 | 0.01 | 22.29 | 20.33 | | 08/17/2026 | 21.47 | 0.02 | 22.39 | 20.98 | | 08/13/2026 | 21.66 | 0.04 | 22.00 | 21.11 | | 08/12/2026 | 21.04 | 0.07 | 22.70 | 20.68 | | 08/11/2026 | 21.89 | 0.10 | 21.89 | 20.48 | | 08/10/2026 | 19.90 | 0.00 | 20.13 | 19.90 | | 08/07/2026 | 19.90 | 0.00 | 20.40 | 18.85 | | 08/05/2026 | 19.50 | 0.01 | 19.97 | 19.24 | | 08/04/2026 | 19.60 | 0.03 | 20.00 | 19.05 | | 08/03/2026 | 19.11 | 0.00 | 20.80 | 19.10 | | 07/31/2026 | 19.00 | 0.00 | 19.80 | 19.00 | | 07/30/2026 | 19.70 | 0.00 | 20.90 | 19.14 | | 07/29/2026 | 19.99 | 0.00 | 20.40 | 19.05 | | 07/28/2026 | 20.12 | 0.00 | 20.10 | 19.25 | | 07/27/2026 | 20.12 | 0.00 | 20.50 | 19.32 | | 07/24/2026 | 20.12 | 0.02 | 21.10 | 18.10 |
|
