| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.73
|
0.27
(
%)
|
0.00
|
15.00
|
14.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 14.73 | 0.00 | 15.00 | 14.05 | | 12/19/2024 | 14.73 | 0.00 | 16.47 | 14.51 | | 12/18/2024 | 15.95 | 0.05 | 15.95 | 15.95 | | 12/17/2024 | 15.99 | 0.00 | 16.60 | 15.20 | | 12/16/2024 | 15.99 | 0.00 | 16.00 | 15.85 | | 12/13/2024 | 15.60 | 0.00 | 16.45 | 16.45 | | 12/12/2024 | 15.60 | 0.00 | 15.95 | 15.60 | | 12/11/2024 | 15.55 | 0.00 | 16.49 | 16.00 | | 12/10/2024 | 15.55 | 0.01 | 16.22 | 15.50 | | 12/09/2024 | 15.51 | 0.01 | 16.25 | 15.05 | | 12/06/2024 | 15.48 | 0.01 | 15.99 | 15.11 | | 12/05/2024 | 15.19 | 0.00 | 15.90 | 15.05 | | 12/04/2024 | 15.57 | 0.01 | 15.95 | 14.80 | | 12/03/2024 | 15.67 | 0.03 | 15.80 | 14.50 | | 12/02/2024 | 14.80 | 0.00 | 15.43 | 14.80 | | 11/29/2024 | 14.17 | 0.00 | 14.50 | 13.65 | | 11/27/2024 | 14.17 | 0.00 | 14.47 | 14.09 | | 11/26/2024 | 13.54 | 0.00 | 14.98 | 13.50 | | 11/22/2024 | 14.57 | 0.00 | 14.95 | 14.95 | | 11/21/2024 | 14.57 | 0.00 | 14.58 | 13.52 | | 11/20/2024 | 14.17 | 0.00 | 14.76 | 14.02 | | 11/19/2024 | 14.59 | 0.00 | 14.90 | 14.90 | | 11/18/2024 | 14.59 | 0.00 | 15.00 | 14.01 | | 11/15/2024 | 14.84 | 0.00 | 14.97 | 13.70 | | 11/14/2024 | 14.45 | 0.00 | 14.35 | 13.65 | | 11/13/2024 | 14.45 | 0.00 | 14.49 | 14.44 | | 11/12/2024 | 13.53 | 0.00 | | | | 11/11/2024 | 13.53 | 0.01 | 13.85 | 13.10 | | 11/08/2024 | 13.99 | 0.00 | 14.78 | 14.78 | | 11/07/2024 | 13.99 | 0.02 | 13.99 | 13.51 |
|
