| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.96
|
0.54
(
%)
|
0.01
|
22.39
|
21.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 20.96 | 0.04 | 21.12 | 19.50 | | 03/24/2026 | 19.20 | 0.00 | 20.90 | 18.14 | | 03/19/2026 | 19.20 | 0.00 | 21.10 | 17.30 | | 03/18/2026 | 19.20 | 0.00 | 20.49 | 18.00 | | 03/17/2026 | 19.20 | 0.00 | 20.89 | 17.25 | | 03/16/2026 | 19.04 | 0.01 | 21.80 | 19.00 | | 03/13/2026 | 21.11 | 0.00 | 21.00 | 19.10 | | 03/12/2026 | 21.11 | 0.00 | 21.70 | 21.70 | | 03/11/2026 | 21.11 | 0.00 | 22.30 | 22.30 | | 03/10/2026 | 21.11 | 0.01 | 23.65 | 21.10 | | 03/09/2026 | 21.75 | 0.00 | 22.60 | 22.00 | | 03/06/2026 | 21.75 | 0.00 | 23.00 | 19.85 | | 03/05/2026 | 21.75 | 0.02 | 21.89 | 20.00 | | 03/04/2026 | 19.90 | 0.00 | 20.85 | 19.90 | | 03/03/2026 | 19.90 | 0.00 | 19.94 | 18.01 | | 03/02/2026 | 18.65 | 0.04 | 22.65 | 18.65 | | 02/27/2026 | 20.72 | 0.00 | 22.35 | 20.30 | | 02/26/2026 | 21.18 | 0.03 | 21.50 | 21.13 | | 02/25/2026 | 23.48 | 0.00 | 23.00 | 22.10 | | 02/23/2026 | 23.48 | 0.00 | 23.49 | 20.50 | | 02/19/2026 | 22.11 | 0.01 | 23.50 | 22.11 | | 02/18/2026 | 23.01 | 0.00 | 23.99 | 23.00 | | 02/12/2026 | 23.35 | 0.00 | 23.65 | 22.71 | | 02/11/2026 | 22.68 | 0.00 | 23.67 | 23.00 | | 02/10/2026 | 22.68 | 0.00 | 23.84 | 21.65 | | 02/09/2026 | 23.85 | 0.00 | 23.85 | 23.85 | | 02/06/2026 | 23.85 | 0.00 | 23.85 | 23.00 | | 02/04/2026 | 23.52 | 0.00 | 24.40 | 23.30 | | 02/03/2026 | 23.30 | 0.04 | 26.40 | 22.96 | | 02/02/2026 | 25.50 | 0.00 | 25.50 | 25.44 |
|
