| |
| IGI Life Insurance Company LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.99
|
-0.64
(
%)
|
0.00
|
14.20
|
13.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 13.35 | 0.00 | 14.20 | 13.12 | | 07/25/2024 | 13.99 | 0.00 | 14.00 | 13.95 | | 07/24/2024 | 13.80 | 0.01 | 13.89 | 13.80 | | 07/23/2024 | 13.53 | 0.00 | 13.94 | 13.94 | | 07/22/2024 | 13.53 | 0.00 | 13.21 | 13.21 | | 07/19/2024 | 13.53 | 0.03 | 13.89 | 13.42 | | 07/18/2024 | 13.17 | 0.05 | 14.40 | 13.10 | | 07/15/2024 | 13.70 | 0.02 | 14.00 | 13.05 | | 07/12/2024 | 13.08 | 0.00 | 13.99 | 13.99 | | 07/11/2024 | 13.08 | 0.00 | 13.97 | 13.97 | | 07/10/2024 | 13.08 | 0.01 | 13.21 | 13.08 | | 07/08/2024 | 14.22 | 0.00 | 14.80 | 13.95 | | 07/05/2024 | 13.94 | 0.02 | | | | 07/04/2024 | 13.94 | 0.00 | 13.98 | 13.70 | | 07/03/2024 | 13.68 | 0.00 | 13.69 | 13.68 | | 07/02/2024 | 13.08 | 0.00 | 13.63 | 13.63 | | 07/01/2024 | 13.08 | 0.01 | 13.14 | 13.05 | | 06/28/2024 | 13.10 | 0.00 | 13.68 | 13.12 | | 06/27/2024 | 13.10 | 0.01 | 13.70 | 13.10 | | 06/26/2024 | 13.00 | 0.01 | 13.59 | 13.00 | | 06/25/2024 | 13.70 | 0.00 | 13.70 | 12.78 | | 06/24/2024 | 13.66 | 0.00 | 14.36 | 13.73 | | 06/21/2024 | 13.66 | 0.00 | 14.60 | 14.00 | | 06/20/2024 | 13.66 | 0.00 | 13.70 | 13.50 | | 06/13/2024 | 13.60 | 0.00 | 13.70 | 13.60 | | 06/12/2024 | 13.00 | 0.00 | 13.70 | 12.01 | | 06/11/2024 | 13.00 | 0.00 | 13.01 | 13.00 | | 06/10/2024 | 13.73 | 0.00 | 13.77 | 13.73 | | 06/07/2024 | 13.81 | 0.00 | 13.90 | 13.80 | | 06/06/2024 | 14.35 | 0.00 | 14.49 | 13.80 |
|
