Historical Quotes
 
IGI Life Insurance Company LIMITED
Close
Change
Volume (m)
High
Low
22.97
1.08 ( %)
0.00
24.20
24.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/24/2025
23.04
0.00
24.20
23.00
12/23/2025
22.97
0.08
24.99
22.00
12/22/2025
23.08
0.01
25.15
22.90
12/19/2025
23.99
0.05
24.70
22.89
12/18/2025
22.89
0.13
23.00
21.00
12/17/2025
21.11
0.00
21.24
20.54
12/16/2025
20.99
0.01
21.01
20.01
12/15/2025
21.11
0.01
21.74
20.56
12/12/2025
21.13
0.03
21.50
20.00
12/11/2025
19.78
0.00
20.35
19.70
12/09/2025
19.61
0.00
19.65
19.61
12/08/2025
19.50
0.01
20.49
19.50
12/05/2025
19.57
0.00
20.50
19.56
12/04/2025
20.50
0.00
20.50
20.00
12/03/2025
20.00
0.00
20.13
20.00
12/02/2025
20.50
0.00
20.49
20.49
12/01/2025
20.50
0.00
20.74
20.02
11/28/2025
20.60
0.00
20.60
19.72
11/27/2025
20.01
0.00
20.68
19.95
11/26/2025
20.70
0.02
20.75
19.05
11/25/2025
20.49
0.10
23.00
20.17
11/24/2025
22.41
0.20
22.65
20.00
11/21/2025
20.59
0.00
20.59
20.01
11/20/2025
20.89
0.02
21.00
20.35
11/19/2025
20.35
0.01
20.40
19.50
11/17/2025
20.35
0.01
20.35
20.35
11/14/2025
20.08
0.00
20.40
19.90
11/13/2025
19.90
0.00
19.91
19.40
11/12/2025
19.65
0.00
19.65
19.65
11/10/2025
19.76
0.00
19.80
19.75