| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.27
|
-0.89
(
%)
|
0.01
|
125.00
|
119.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 119.38 | 0.01 | 125.00 | 119.00 | | 07/25/2024 | 120.27 | 0.01 | 122.50 | 108.25 | | 07/24/2024 | 120.03 | 0.02 | 127.90 | 119.02 | | 07/23/2024 | 119.23 | 0.01 | 120.60 | 119.01 | | 07/22/2024 | 119.90 | 0.01 | 122.00 | 118.08 | | 07/19/2024 | 119.03 | 0.01 | 123.45 | 117.00 | | 07/18/2024 | 121.53 | 0.01 | 124.00 | 120.02 | | 07/15/2024 | 121.85 | 0.00 | 122.00 | 120.00 | | 07/12/2024 | 121.52 | 0.00 | 123.90 | 120.00 | | 07/11/2024 | 121.01 | 0.00 | 126.44 | 118.18 | | 07/10/2024 | 122.14 | 0.00 | 128.99 | 120.00 | | 07/09/2024 | 120.16 | 0.00 | 124.49 | 120.01 | | 07/08/2024 | 121.00 | 0.00 | 123.00 | 120.52 | | 07/05/2024 | 120.58 | 0.00 | 129.00 | 120.25 | | 07/04/2024 | 120.81 | 0.01 | 127.80 | 120.00 | | 07/03/2024 | 125.20 | 0.01 | 129.00 | 122.00 | | 07/02/2024 | 121.93 | 0.00 | 124.70 | 121.32 | | 07/01/2024 | 121.63 | 0.00 | 124.89 | 121.51 | | 06/28/2024 | 121.39 | 0.01 | 129.90 | 121.25 | | 06/27/2024 | 122.13 | 0.00 | 124.80 | 120.62 | | 06/26/2024 | 121.13 | 0.01 | 124.95 | 120.50 | | 06/25/2024 | 122.79 | 0.01 | 123.50 | 121.00 | | 06/24/2024 | 122.08 | 0.01 | 125.90 | 122.00 | | 06/21/2024 | 125.45 | 0.01 | 132.00 | 124.00 | | 06/20/2024 | 124.77 | 0.01 | 125.25 | 121.10 | | 06/13/2024 | 122.11 | 0.01 | 125.00 | 118.00 | | 06/12/2024 | 125.84 | 0.00 | 131.14 | 125.00 | | 06/11/2024 | 125.31 | 0.01 | 129.50 | 128.00 | | 06/10/2024 | 125.31 | 0.00 | 129.40 | 125.15 | | 06/07/2024 | 128.00 | 0.01 | 128.00 | 124.85 |
|
