| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
187.89
|
-2.89
(
%)
|
0.01
|
189.51
|
184.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 184.22 | 0.02 | 189.51 | 183.00 | | 09/16/2025 | 187.89 | 0.03 | 197.00 | 186.68 | | 09/15/2025 | 186.68 | 0.04 | 198.00 | 185.00 | | 09/12/2025 | 196.89 | 0.11 | 217.00 | 192.56 | | 09/11/2025 | 200.72 | 0.06 | 200.72 | 193.00 | | 09/10/2025 | 182.47 | 0.09 | 182.47 | 165.50 | | 09/09/2025 | 165.88 | 0.00 | 167.00 | 165.05 | | 09/08/2025 | 166.79 | 0.01 | 170.85 | 165.00 | | 09/05/2025 | 168.04 | 0.01 | 170.98 | 165.00 | | 09/04/2025 | 169.10 | 0.00 | 171.99 | 168.17 | | 09/03/2025 | 170.58 | 0.02 | 173.79 | 166.15 | | 09/02/2025 | 172.94 | 0.02 | 173.98 | 170.05 | | 09/01/2025 | 171.59 | 0.03 | 175.00 | 171.02 | | 08/29/2025 | 172.59 | 0.02 | 182.00 | 170.15 | | 08/28/2025 | 177.06 | 0.01 | 181.99 | 177.00 | | 08/27/2025 | 178.01 | 0.03 | 182.00 | 174.00 | | 08/26/2025 | 172.98 | 0.00 | 175.50 | 170.70 | | 08/25/2025 | 174.74 | 0.03 | 175.00 | 166.00 | | 08/22/2025 | 170.51 | 0.02 | 177.75 | 169.00 | | 08/21/2025 | 173.28 | 0.02 | 179.00 | 165.05 | | 08/20/2025 | 173.00 | 0.01 | 175.99 | 170.52 | | 08/19/2025 | 172.44 | 0.01 | 174.00 | 170.00 | | 08/18/2025 | 173.32 | 0.01 | 176.50 | 170.00 | | 08/13/2025 | 173.14 | 0.01 | 177.99 | 172.01 | | 08/12/2025 | 172.98 | 0.01 | 177.99 | 168.00 | | 08/11/2025 | 175.73 | 0.02 | 179.90 | 175.00 | | 08/08/2025 | 178.46 | 0.00 | 184.98 | 176.10 | | 08/07/2025 | 180.12 | 0.00 | 185.99 | 170.11 | | 08/06/2025 | 178.58 | 0.01 | 186.00 | 178.00 | | 08/05/2025 | 180.61 | 0.00 | 181.97 | 180.00 |
|
