| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
194.96
|
1.04
(
%)
|
0.01
|
200.00
|
193.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 195.65 | 0.01 | 200.00 | 193.00 | | 07/15/2025 | 194.96 | 0.03 | 206.99 | 193.01 | | 07/14/2025 | 206.13 | 0.03 | 209.99 | 203.11 | | 07/11/2025 | 210.99 | 0.11 | 232.00 | 206.10 | | 07/10/2025 | 218.57 | 0.14 | 218.57 | 200.00 | | 07/09/2025 | 198.70 | 0.06 | 207.01 | 190.02 | | 07/08/2025 | 205.65 | 0.17 | 218.00 | 204.00 | | 07/07/2025 | 200.71 | 0.12 | 200.71 | 184.00 | | 07/04/2025 | 182.46 | 0.11 | 184.99 | 167.20 | | 07/03/2025 | 170.25 | 0.02 | 178.89 | 168.00 | | 07/02/2025 | 173.15 | 0.02 | 177.50 | 172.00 | | 07/01/2025 | 174.50 | 0.04 | 178.75 | 172.00 | | 06/30/2025 | 177.54 | 0.09 | 178.50 | 172.90 | | 06/27/2025 | 172.84 | 0.03 | 178.00 | 172.50 | | 06/26/2025 | 173.39 | 0.03 | 179.00 | 171.00 | | 06/25/2025 | 172.07 | 0.05 | 176.00 | 170.00 | | 06/24/2025 | 170.05 | 0.06 | 170.05 | 160.00 | | 06/23/2025 | 154.59 | 0.07 | 169.00 | 151.56 | | 06/20/2025 | 165.04 | 0.02 | 168.50 | 164.10 | | 06/19/2025 | 168.96 | 0.05 | 174.50 | 161.10 | | 06/18/2025 | 167.25 | 0.07 | 175.99 | 165.00 | | 06/17/2025 | 172.58 | 0.07 | 181.00 | 170.00 | | 06/16/2025 | 177.15 | 0.11 | 187.80 | 176.00 | | 06/13/2025 | 178.11 | 0.34 | 184.00 | 168.99 | | 06/12/2025 | 171.72 | 0.33 | 171.72 | 155.60 | | 06/11/2025 | 156.11 | 0.09 | 157.00 | 151.00 | | 06/10/2025 | 150.30 | 0.06 | 152.99 | 146.51 | | 06/05/2025 | 149.51 | 0.03 | 153.60 | 148.50 | | 06/04/2025 | 150.45 | 0.01 | 153.00 | 148.11 | | 06/03/2025 | 150.96 | 0.05 | 155.40 | 150.00 |
|
