| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.60
|
0.91
(
%)
|
0.00
|
131.80
|
118.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 123.69 | 0.00 | 131.80 | 118.00 | | 12/19/2024 | 121.60 | 0.02 | 130.99 | 117.50 | | 12/18/2024 | 127.00 | 0.01 | 130.94 | 127.00 | | 12/17/2024 | 128.60 | 0.02 | 131.50 | 128.18 | | 12/16/2024 | 129.62 | 0.02 | 132.00 | 128.06 | | 12/13/2024 | 130.00 | 0.01 | 130.00 | 128.03 | | 12/12/2024 | 130.19 | 0.03 | 132.00 | 129.00 | | 12/11/2024 | 130.55 | 0.07 | 133.49 | 128.00 | | 12/10/2024 | 130.26 | 0.04 | 137.00 | 130.00 | | 12/09/2024 | 136.00 | 0.06 | 137.50 | 131.50 | | 12/06/2024 | 132.01 | 0.06 | 136.45 | 129.99 | | 12/05/2024 | 131.56 | 0.09 | 133.99 | 129.00 | | 12/04/2024 | 126.56 | 0.04 | 132.28 | 125.51 | | 12/03/2024 | 128.54 | 0.04 | 130.00 | 121.32 | | 12/02/2024 | 127.24 | 0.05 | 128.69 | 117.02 | | 11/29/2024 | 116.99 | 0.01 | 117.49 | 114.00 | | 11/28/2024 | 116.01 | 0.00 | 117.49 | 116.00 | | 11/27/2024 | 117.00 | 0.00 | 118.98 | 113.51 | | 11/26/2024 | 115.90 | 0.00 | 118.00 | 115.02 | | 11/25/2024 | 117.01 | 0.01 | 119.95 | 117.00 | | 11/22/2024 | 118.98 | 0.01 | 122.00 | 116.20 | | 11/21/2024 | 120.54 | 0.02 | 123.99 | 117.00 | | 11/20/2024 | 119.59 | 0.02 | 124.00 | 118.95 | | 11/19/2024 | 120.45 | 0.01 | 123.00 | 118.00 | | 11/18/2024 | 121.06 | 0.00 | 121.98 | 119.00 | | 11/15/2024 | 120.84 | 0.02 | 122.00 | 118.01 | | 11/14/2024 | 119.00 | 0.01 | 119.98 | 115.07 | | 11/13/2024 | 117.90 | 0.03 | 119.00 | 115.00 | | 11/12/2024 | 114.58 | 0.01 | 118.95 | 114.00 | | 11/11/2024 | 117.11 | 0.01 | 120.00 | 114.00 |
|
