| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
141.03
|
-1.93
(
%)
|
0.01
|
143.00
|
139.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 137.79 | 0.02 | 143.00 | 137.00 | | 05/11/2026 | 141.03 | 0.02 | 144.99 | 140.00 | | 05/08/2026 | 144.92 | 0.05 | 154.00 | 139.50 | | 05/07/2026 | 143.45 | 0.02 | 145.00 | 137.11 | | 05/06/2026 | 137.11 | 0.06 | 138.58 | 125.49 | | 05/05/2026 | 125.98 | 0.01 | 126.98 | 124.00 | | 05/04/2026 | 126.81 | 0.01 | 130.00 | 125.50 | | 04/30/2026 | 123.85 | | 129.90 | 122.50 | | 04/29/2026 | 123.25 | 0.04 | 126.00 | 121.02 | | 04/28/2026 | 124.50 | 0.01 | 124.79 | 123.00 | | 04/27/2026 | 122.59 | 0.01 | 124.50 | 121.25 | | 04/24/2026 | 123.92 | 0.04 | 125.88 | 117.00 | | 04/23/2026 | 121.16 | 0.01 | 123.88 | 119.00 | | 04/22/2026 | 121.90 | 0.01 | 124.88 | 121.25 | | 04/21/2026 | 123.99 | 0.02 | 126.99 | 122.15 | | 04/20/2026 | 124.05 | 0.04 | 127.00 | 121.00 | | 04/17/2026 | 127.35 | 0.04 | 130.00 | 125.00 | | 04/16/2026 | 126.66 | 0.03 | 127.90 | 123.02 | | 04/15/2026 | 121.93 | 0.07 | 124.35 | 115.13 | | 04/14/2026 | 113.80 | 0.06 | 115.09 | 104.63 | | 04/13/2026 | 104.63 | 0.09 | 113.98 | 101.00 | | 04/10/2026 | 109.46 | 0.11 | 109.46 | 100.00 | | 04/09/2026 | 99.51 | 0.01 | 101.50 | 98.01 | | 04/08/2026 | 101.44 | 0.02 | 101.49 | 96.50 | | 04/07/2026 | 92.61 | 0.01 | 93.99 | 92.02 | | 04/06/2026 | 93.96 | 0.00 | 94.47 | 92.02 | | 04/03/2026 | 92.59 | 0.00 | 98.50 | 91.00 | | 04/02/2026 | 94.90 | 0.01 | 95.49 | 93.01 | | 04/01/2026 | 95.34 | 0.01 | 96.87 | 94.00 | | 03/31/2026 | 92.15 | 0.01 | 94.89 | 90.50 |
|
