| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.14
|
-2.23
(
%)
|
0.00
|
136.98
|
133.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 132.09 | 0.01 | 136.98 | 131.51 | | 09/07/2026 | 136.14 | 0.00 | 137.17 | 133.50 | | 09/04/2026 | 135.05 | 0.01 | 137.98 | 132.50 | | 09/03/2026 | 133.49 | 0.03 | 136.19 | 131.00 | | 09/02/2026 | 130.34 | 0.01 | 134.88 | 130.00 | | 09/01/2026 | 134.99 | 0.00 | 137.00 | 134.51 | | 08/31/2026 | 136.05 | 0.01 | 137.74 | 134.40 | | 08/28/2026 | 135.23 | 0.01 | 138.00 | 135.00 | | 08/27/2026 | 136.96 | 0.01 | 137.59 | 133.24 | | 08/25/2026 | 134.60 | 0.01 | 136.00 | 131.00 | | 08/24/2026 | 130.58 | 0.00 | 133.00 | 130.00 | | 08/21/2026 | 130.47 | 0.01 | 133.00 | 129.20 | | 08/20/2026 | 133.59 | 0.00 | 135.00 | 132.00 | | 08/19/2026 | 134.13 | 0.01 | 136.50 | 134.00 | | 08/18/2026 | 137.37 | 0.02 | 141.98 | 135.00 | | 08/17/2026 | 140.84 | 0.01 | 144.00 | 140.05 | | 08/13/2026 | 140.84 | 0.04 | 142.80 | 134.00 | | 08/12/2026 | 134.09 | 0.00 | 135.05 | 134.00 | | 08/11/2026 | 134.99 | 0.00 | 135.00 | 132.02 | | 08/10/2026 | 134.90 | 0.01 | 136.88 | 133.02 | | 08/07/2026 | 133.78 | 0.01 | 137.70 | 133.00 | | 08/06/2026 | 134.72 | 0.04 | 140.00 | 131.00 | | 08/05/2026 | 130.78 | 0.01 | 131.98 | 130.00 | | 08/04/2026 | 131.98 | 0.00 | 133.00 | 130.05 | | 08/03/2026 | 131.65 | 0.06 | 132.50 | 129.00 | | 07/31/2026 | 128.51 | 0.00 | 130.94 | 128.00 | | 07/30/2026 | 129.73 | 0.01 | 131.87 | 127.65 | | 07/29/2026 | 128.00 | 0.00 | 132.38 | 127.50 | | 07/28/2026 | 128.94 | 0.01 | 130.00 | 128.00 | | 07/27/2026 | 129.92 | 0.06 | 132.00 | 127.50 |
|
