| |
| INDUS DYEING MANUFACTURING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.28
|
-0.24
(
%)
|
0.01
|
102.45
|
99.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 99.28 | 0.01 | 100.85 | 98.90 | | 03/24/2026 | 97.28 | 0.02 | 104.95 | 95.00 | | 03/19/2026 | 96.04 | 0.01 | 96.38 | 94.80 | | 03/18/2026 | 96.28 | 0.01 | 97.00 | 94.80 | | 03/17/2026 | 94.95 | 0.03 | 101.49 | 94.00 | | 03/16/2026 | 99.89 | 0.01 | 106.95 | 98.11 | | 03/13/2026 | 98.87 | 0.00 | 99.90 | 97.00 | | 03/12/2026 | 98.15 | 0.01 | 103.49 | 97.28 | | 03/11/2026 | 100.02 | 0.02 | 106.50 | 99.01 | | 03/10/2026 | 104.99 | 0.02 | 106.95 | 100.00 | | 03/09/2026 | 97.42 | 0.02 | 112.70 | 95.00 | | 03/06/2026 | 103.21 | 0.01 | 106.50 | 103.00 | | 03/05/2026 | 106.12 | 0.03 | 106.50 | 103.01 | | 03/04/2026 | 104.50 | 0.01 | 107.00 | 103.11 | | 03/03/2026 | 107.09 | 0.01 | 108.90 | 102.00 | | 03/02/2026 | 108.58 | 0.02 | 114.00 | 108.58 | | 02/27/2026 | 120.64 | 0.00 | 125.54 | 115.00 | | 02/26/2026 | 120.34 | 0.01 | 122.10 | 117.50 | | 02/25/2026 | 118.40 | 0.03 | 123.89 | 112.05 | | 02/24/2026 | 116.53 | 0.03 | 122.00 | 112.00 | | 02/23/2026 | 117.86 | 0.03 | 131.95 | 116.59 | | 02/20/2026 | 129.54 | 0.04 | 138.00 | 123.06 | | 02/19/2026 | 136.73 | 0.03 | 146.40 | 135.00 | | 02/18/2026 | 146.49 | 0.02 | 149.99 | 145.10 | | 02/17/2026 | 146.44 | 0.01 | 149.40 | 145.00 | | 02/16/2026 | 148.17 | 0.04 | 154.99 | 147.00 | | 02/13/2026 | 155.59 | 0.01 | 156.51 | 153.53 | | 02/12/2026 | 157.12 | 0.01 | 157.94 | 155.00 | | 02/11/2026 | 156.58 | 0.01 | 158.49 | 156.03 | | 02/10/2026 | 158.44 | 0.02 | 159.79 | 155.10 |
|
