| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.00
|
1
(
%)
|
0.00
|
23.00
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 22.97 | 0.00 | 23.00 | 21.01 | | 09/16/2025 | 22.00 | 0.00 | 24.00 | 22.00 | | 09/15/2025 | 22.90 | 0.01 | 23.12 | 19.41 | | 09/12/2025 | 21.02 | 0.00 | 22.99 | 21.01 | | 09/11/2025 | 21.02 | 0.00 | 22.00 | 20.70 | | 09/10/2025 | 21.02 | 0.00 | 21.50 | 20.60 | | 09/09/2025 | 22.56 | 0.00 | 21.67 | 21.22 | | 09/08/2025 | 22.56 | 0.00 | 23.80 | 23.79 | | 09/05/2025 | 22.56 | 0.00 | 26.17 | 21.64 | | 09/04/2025 | 23.88 | 0.00 | 25.00 | 23.50 | | 09/03/2025 | 23.11 | 0.00 | 24.00 | 22.36 | | 09/02/2025 | 23.11 | 0.04 | 26.02 | 21.29 | | 09/01/2025 | 23.65 | 0.02 | 23.65 | 23.50 | | 08/29/2025 | 21.50 | 0.00 | 21.50 | 20.50 | | 08/28/2025 | 22.22 | 0.00 | 22.60 | 21.00 | | 08/27/2025 | 22.59 | 0.02 | 26.90 | 22.58 | | 08/26/2025 | 25.09 | 0.02 | 25.09 | 24.10 | | 08/25/2025 | 22.81 | 0.01 | 22.81 | 20.80 | | 08/22/2025 | 20.74 | 0.00 | 22.10 | 20.40 | | 08/21/2025 | 21.71 | 0.00 | 21.71 | 20.20 | | 08/20/2025 | 21.71 | 0.00 | 23.00 | 20.05 | | 08/19/2025 | 21.37 | 0.00 | 23.84 | 21.00 | | 08/18/2025 | 22.23 | 0.00 | 22.60 | 22.50 | | 08/13/2025 | 23.01 | 0.01 | 25.88 | 22.00 | | 08/12/2025 | 24.09 | 0.00 | 26.00 | 24.35 | | 08/11/2025 | 24.09 | 0.00 | 26.00 | 24.00 | | 08/08/2025 | 24.50 | 0.01 | 26.00 | 23.21 | | 08/07/2025 | 24.50 | 0.01 | 24.96 | 23.51 | | 08/06/2025 | 23.34 | 0.01 | 25.05 | 23.32 | | 08/05/2025 | 25.91 | 0.01 | 26.29 | 25.00 |
|
