| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.49
|
-0.01
(
%)
|
0.00
|
19.48
|
19.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 19.49 | 0.03 | 19.97 | 17.83 | | 03/24/2026 | 18.15 | 0.01 | 19.40 | 17.26 | | 03/19/2026 | 18.70 | 0.01 | 19.15 | 15.75 | | 03/18/2026 | 17.41 | 0.00 | 19.01 | 16.42 | | 03/17/2026 | 17.63 | 0.01 | 19.40 | 16.00 | | 03/16/2026 | 17.64 | 0.00 | 18.40 | 17.20 | | 03/13/2026 | 19.02 | 0.00 | 19.60 | 17.20 | | 03/12/2026 | 19.02 | 0.00 | 20.40 | 18.00 | | 03/11/2026 | 19.02 | 0.00 | 19.98 | 19.00 | | 03/10/2026 | 18.45 | 0.00 | 18.45 | 18.39 | | 03/09/2026 | 16.77 | 0.00 | 17.00 | 16.68 | | 03/06/2026 | 18.53 | 0.00 | 19.85 | 17.70 | | 03/05/2026 | 18.72 | 0.01 | 21.40 | 17.65 | | 03/04/2026 | 19.45 | 0.00 | 19.53 | 18.52 | | 03/03/2026 | 17.75 | 0.01 | 18.80 | 17.19 | | 03/02/2026 | 19.10 | 0.00 | 19.10 | 19.10 | | 02/27/2026 | 19.24 | 0.01 | 21.35 | 19.00 | | 02/26/2026 | 20.23 | 0.01 | 21.00 | 18.51 | | 02/25/2026 | 20.16 | 0.00 | 22.95 | 20.00 | | 02/24/2026 | 21.98 | 0.00 | 22.39 | 21.31 | | 02/23/2026 | 23.50 | 0.00 | 23.50 | 20.70 | | 02/20/2026 | 22.54 | 0.00 | 23.00 | 22.41 | | 02/19/2026 | 23.03 | 0.00 | 26.69 | 22.61 | | 02/18/2026 | 24.70 | 0.00 | 24.80 | 24.70 | | 02/17/2026 | 23.01 | 0.00 | 25.50 | 21.96 | | 02/16/2026 | 23.78 | 0.00 | 27.70 | 23.65 | | 02/13/2026 | 26.28 | 0.00 | 28.67 | 26.25 | | 02/12/2026 | 26.28 | 0.00 | 27.00 | 26.00 | | 02/11/2026 | 25.93 | 0.00 | 26.05 | 23.71 | | 02/10/2026 | 24.06 | 0.00 | 25.00 | 22.12 |
|
