Historical Quotes
 
IDEAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
14.10
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/19/2024
14.10
0.00
14.10
14.10
03/26/2024
14.00
0.00
14.00
14.00
03/01/2024
15.00
0.00
15.00
15.00
02/23/2024
15.50
0.02
15.50
15.00
02/22/2024
15.50
0.02
15.50
15.00
02/21/2024
15.50
0.00
15.50
15.50
02/01/2024
15.50
0.01
15.50
15.50
01/23/2024
15.50
0.00
15.50
15.50
01/19/2024
15.50
0.01
16.00
15.50
01/16/2024
15.50
0.00
15.50
15.50
01/10/2024
15.50
0.00
15.50
15.50
01/05/2024
15.50
0.00
15.50
15.50
01/04/2024
15.50
0.00
15.50
15.50
01/02/2024
15.50
0.00
15.50
15.50
01/01/2024
15.50
0.01
15.50
15.50
12/19/2023
15.50
0.00
15.50
15.50
12/14/2023
15.50
0.00
15.50
15.50
12/13/2023
15.90
0.00
15.90
14.34
12/08/2023
15.50
0.00
15.50
15.50
12/07/2023
15.76
0.00
15.76
15.76
11/30/2023
14.66
0.01
15.45
14.66
11/29/2023
15.85
0.00
15.85
15.85
11/28/2023
15.82
0.00
15.85
15.80
11/27/2023
15.59
0.01
15.59
14.49
11/24/2023
14.50
0.00
14.50
14.50
11/21/2023
14.75
0.02
14.76
14.75
11/20/2023
15.95
0.00
15.95
15.95
11/17/2023
15.15
0.00
15.15
15.15
11/15/2023
14.26
0.00
14.26
14.26
11/10/2023
15.30
0.00
15.30
15.26