| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 22.01 | 0.00 | | | | 12/23/2025 | 22.01 | 0.00 | 22.01 | 22.00 | | 12/22/2025 | 21.56 | 0.00 | 22.00 | 21.07 | | 12/19/2025 | 21.56 | 0.00 | 22.52 | 20.50 | | 12/18/2025 | 22.46 | 0.00 | 23.08 | 22.00 | | 12/16/2025 | 21.11 | 0.00 | 22.86 | 21.10 | | 12/15/2025 | 22.87 | 0.00 | 22.90 | 21.36 | | 12/12/2025 | 21.36 | 0.00 | 23.00 | 21.36 | | 12/11/2025 | 21.93 | 0.00 | 22.90 | 21.93 | | 12/10/2025 | 22.32 | 0.00 | 22.00 | 21.31 | | 12/09/2025 | 22.32 | 0.00 | 23.48 | 22.32 | | 12/08/2025 | 22.32 | 0.00 | 22.32 | 21.66 | | 12/05/2025 | 23.10 | 0.00 | 23.10 | 23.10 | | 12/04/2025 | 22.18 | 0.00 | 22.99 | 20.55 | | 12/03/2025 | 22.18 | 0.00 | 23.49 | 22.16 | | 12/02/2025 | 22.87 | 0.00 | 22.87 | 22.87 | | 12/01/2025 | 22.87 | 0.00 | 23.80 | 22.50 | | 11/28/2025 | 22.50 | 0.00 | 23.35 | 22.06 | | 11/27/2025 | 23.50 | 0.00 | 23.90 | 22.41 | | 11/26/2025 | 22.41 | 0.00 | 24.00 | 22.15 | | 11/25/2025 | 23.04 | 0.06 | 26.14 | 22.24 | | 11/24/2025 | 23.76 | 0.00 | 24.00 | 22.35 | | 11/21/2025 | 24.00 | 0.00 | 23.64 | 23.50 | | 11/20/2025 | 24.00 | 0.00 | 25.05 | 21.92 | | 11/19/2025 | 24.31 | 0.04 | 28.00 | 24.30 | | 11/18/2025 | 27.00 | 0.00 | 25.62 | 25.62 | | 11/17/2025 | 27.00 | 0.00 | 27.01 | 26.57 | | 11/14/2025 | 26.57 | 0.00 | 28.50 | 25.70 | | 11/13/2025 | 28.38 | 0.03 | 28.90 | 26.34 | | 11/12/2025 | 26.29 | 0.01 | 26.29 | 21.62 |
|
