| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/19/2024 | 13.00 | 0.00 | 13.00 | 13.00 | | 07/18/2024 | 13.00 | 0.00 | 12.52 | 12.52 | | 07/15/2024 | 13.00 | 0.00 | 14.20 | 13.00 | | 07/02/2024 | 13.20 | 0.00 | 14.00 | 13.00 | | 07/01/2024 | 14.00 | 0.00 | 13.25 | 13.25 | | 06/26/2024 | 14.00 | 0.00 | 13.11 | 13.11 | | 06/25/2024 | 14.00 | 0.00 | 13.01 | 13.00 | | 06/04/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 05/20/2024 | 15.15 | 0.00 | 15.15 | 15.15 | | 04/19/2024 | 14.10 | 0.00 | 14.10 | 14.10 | | 03/26/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 03/01/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 02/23/2024 | 15.50 | 0.02 | 15.50 | 15.00 | | 02/22/2024 | 15.50 | 0.02 | 15.50 | 15.00 | | 02/21/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 02/01/2024 | 15.50 | 0.01 | 15.50 | 15.50 | | 01/23/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 01/19/2024 | 15.50 | 0.01 | 16.00 | 15.50 | | 01/16/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 01/10/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 01/05/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 01/04/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 01/02/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 01/01/2024 | 15.50 | 0.01 | 15.50 | 15.50 | | 12/19/2023 | 15.50 | 0.00 | 15.50 | 15.50 | | 12/14/2023 | 15.50 | 0.00 | 15.50 | 15.50 | | 12/13/2023 | 15.90 | 0.00 | 15.90 | 14.34 | | 12/08/2023 | 15.50 | 0.00 | 15.50 | 15.50 | | 12/07/2023 | 15.76 | 0.00 | 15.76 | 15.76 | | 11/30/2023 | 14.66 | 0.01 | 15.45 | 14.66 |
|
