| |
| IDEAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.99
|
1.61
(
%)
|
0.03
|
36.16
|
33.93
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 34.04 | 0.04 | 36.16 | 33.00 | | 05/11/2026 | 32.99 | 0.03 | 32.99 | 28.20 | | 05/08/2026 | 29.99 | 0.00 | 30.50 | 28.10 | | 05/07/2026 | 30.16 | 0.00 | 30.50 | 28.26 | | 05/06/2026 | 30.16 | 0.00 | 30.88 | 26.60 | | 05/05/2026 | 28.16 | 0.00 | 28.16 | 25.70 | | 05/04/2026 | 28.42 | 0.00 | 29.48 | 27.20 | | 04/30/2026 | 25.32 | | 28.50 | 25.32 | | 04/29/2026 | 27.40 | 0.00 | 28.99 | 26.01 | | 04/28/2026 | 27.40 | 0.00 | 27.49 | 25.43 | | 04/27/2026 | 27.76 | 0.00 | 27.98 | 25.50 | | 04/24/2026 | 25.99 | 0.00 | 26.00 | 25.00 | | 04/23/2026 | 25.99 | 0.00 | 26.00 | 24.12 | | 04/22/2026 | 24.00 | 0.00 | 25.97 | 22.62 | | 04/21/2026 | 24.96 | 0.00 | 25.00 | 24.20 | | 04/20/2026 | 23.51 | 0.01 | 24.97 | 23.50 | | 04/17/2026 | 23.59 | 0.00 | 24.90 | 23.02 | | 04/16/2026 | 24.12 | 0.00 | 26.28 | 24.11 | | 04/15/2026 | 23.91 | 0.00 | 23.96 | 21.00 | | 04/14/2026 | 22.45 | 0.00 | 24.86 | 22.05 | | 04/13/2026 | 23.55 | 0.01 | 25.99 | 22.00 | | 04/10/2026 | 23.64 | 0.01 | 23.64 | 21.32 | | 04/09/2026 | 21.49 | 0.01 | 21.49 | 20.97 | | 04/08/2026 | 19.54 | 0.01 | 21.04 | 19.02 | | 04/07/2026 | 19.13 | 0.00 | 20.49 | 19.00 | | 04/06/2026 | 19.13 | 0.00 | 19.19 | 17.55 | | 04/03/2026 | 19.25 | 0.00 | 19.48 | 17.60 | | 04/02/2026 | 19.49 | 0.00 | 19.47 | 17.75 | | 04/01/2026 | 19.49 | 0.00 | 21.39 | 20.10 | | 03/31/2026 | 19.49 | 0.00 | 19.60 | 17.85 |
|
