Historical Quotes
 
IDEAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
11.30
-0.99 ( %)
0.00
10.31
10.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
11.30
0.00
10.31
10.31
12/19/2024
11.30
0.00
11.31
11.30
12/18/2024
12.50
0.00
12.75
12.75
12/17/2024
12.50
0.00
12/16/2024
12.50
0.00
12.55
12.25
12/13/2024
12.25
0.01
12.25
12.25
12/12/2024
12.40
0.00
12.49
12.46
12/11/2024
12.40
0.00
12.89
12.00
12/10/2024
12.40
0.01
14.00
12.40
12/09/2024
13.74
0.00
13.84
13.02
12/06/2024
12.58
0.00
12.83
11.00
12/05/2024
11.66
0.01
12.42
11.50
12/04/2024
11.29
0.00
11.29
11.29
12/03/2024
10.26
0.00
10.61
10.26
11/21/2024
10.61
0.00
11.65
11.64
11/15/2024
10.61
0.00
10.66
10.61
11/12/2024
10.75
0.00
10.76
10.76
11/11/2024
10.75
0.00
11.50
11.00
11/08/2024
10.75
0.00
11.83
11.83
11/06/2024
10.75
0.00
11.83
10.85
11/05/2024
10.75
0.00
11.83
11.83
10/28/2024
10.75
0.00
10/24/2024
10.75
0.00
10.75
10.75
10/18/2024
11.25
0.00
10/17/2024
11.25
0.00
10/16/2024
11.25
0.00
11.52
11.52
10/11/2024
11.25
0.00
12.38
12.38
10/10/2024
11.25
0.00
12.38
11.10
10/08/2024
11.25
0.00
11.25
11.25
10/07/2024
11.80
0.00
11.80
11.80