Historical Quotes
 
IDREES TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
12.97
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2024
12.97
0.00
14.98
12.80
12/18/2024
14.16
0.00
13.00
13.00
12/17/2024
14.16
0.00
14.99
12.75
12/12/2024
14.00
0.00
13.50
13.00
12/11/2024
14.00
0.00
14.00
14.00
12/10/2024
14.00
0.00
14.00
14.00
12/09/2024
14.00
0.00
14.00
14.00
12/06/2024
14.00
0.00
13.05
12.70
12/04/2024
14.00
0.00
14.55
13.55
12/03/2024
14.00
0.00
14.01
14.00
11/29/2024
14.54
0.00
15.44
14.00
11/28/2024
14.67
0.01
14.67
13.00
11/27/2024
13.34
0.00
14.40
12.75
11/26/2024
14.17
0.00
14.49
14.00
11/25/2024
14.17
0.00
15.00
15.00
11/22/2024
14.17
0.00
14.99
14.10
11/21/2024
14.17
0.00
14.25
13.62
11/20/2024
14.17
0.00
15.36
14.25
11/19/2024
14.17
0.00
15.36
12.76
11/18/2024
14.17
0.00
15.39
12.65
11/15/2024
14.03
0.00
15.72
13.60
11/14/2024
14.29
0.00
17.45
14.29
11/13/2024
15.88
0.00
17.36
15.50
11/12/2024
15.88
0.00
15.96
15.50
11/11/2024
14.51
0.00
15.07
14.50
11/08/2024
13.70
0.00
14.99
13.30
11/07/2024
14.08
0.00
14.11
13.99
11/06/2024
12.83
0.00
12.83
12.82
11/05/2024
11.66
0.00
11.66
11.66
10/16/2024
10.60
0.00
11.66
11.66