| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.70
|
2.5
(
%)
|
0.09
|
32.67
|
29.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 32.67 | 0.13 | 32.67 | 29.02 | | 09/16/2025 | 29.70 | 0.03 | 32.00 | 29.58 | | 09/15/2025 | 32.56 | 0.14 | 32.88 | 27.50 | | 09/12/2025 | 29.89 | 0.13 | 33.49 | 28.37 | | 09/11/2025 | 30.53 | 0.20 | 30.53 | 25.30 | | 09/10/2025 | 27.75 | 0.21 | 27.75 | 24.25 | | 09/09/2025 | 25.23 | 0.44 | 25.36 | 22.31 | | 09/08/2025 | 23.05 | 0.04 | 23.33 | 23.00 | | 09/05/2025 | 23.00 | 0.02 | 23.99 | 22.99 | | 09/04/2025 | 23.16 | 0.00 | 24.00 | 22.10 | | 09/03/2025 | 23.51 | 0.02 | 24.35 | 22.36 | | 09/02/2025 | 23.76 | 0.01 | 25.33 | 23.19 | | 09/01/2025 | 24.94 | 0.21 | 27.31 | 22.75 | | 08/29/2025 | 24.83 | 0.11 | 25.03 | 22.75 | | 08/28/2025 | 22.75 | 0.27 | 24.27 | 22.35 | | 08/27/2025 | 22.06 | 0.01 | 22.52 | 21.50 | | 08/26/2025 | 22.52 | 0.06 | 22.90 | 22.00 | | 08/25/2025 | 21.46 | 0.01 | 21.75 | 20.78 | | 08/22/2025 | 21.57 | 0.00 | 22.50 | 20.75 | | 08/21/2025 | 21.25 | 0.03 | 24.02 | 21.25 | | 08/20/2025 | 21.84 | 0.03 | 21.90 | 20.50 | | 08/19/2025 | 21.55 | 0.08 | 22.37 | 20.35 | | 08/18/2025 | 20.34 | 0.01 | 21.00 | 20.16 | | 08/13/2025 | 20.79 | 0.11 | 21.25 | 20.00 | | 08/12/2025 | 20.72 | 0.00 | 20.68 | 20.25 | | 08/11/2025 | 20.72 | 0.00 | 20.90 | 20.00 | | 08/08/2025 | 20.26 | 0.00 | 20.75 | 20.25 | | 08/07/2025 | 20.56 | 0.01 | 20.99 | 20.00 | | 08/06/2025 | 20.45 | 0.03 | 20.99 | 20.00 | | 08/05/2025 | 20.00 | 0.00 | 20.00 | 19.49 |
|
