Historical Quotes
 
IDREES TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
35.98
-0.03 ( %)
0.01
37.00
35.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
35.17
0.01
37.00
34.89
09/07/2026
35.98
0.02
37.39
35.80
09/04/2026
36.60
0.01
37.80
36.05
09/03/2026
36.96
0.03
39.38
36.00
09/02/2026
37.50
0.01
38.00
37.50
09/01/2026
37.93
0.00
38.49
37.48
08/31/2026
37.61
0.01
38.50
37.52
08/28/2026
38.19
0.03
40.50
38.06
08/27/2026
38.17
0.02
40.00
38.05
08/25/2026
38.51
0.02
39.50
38.00
08/24/2026
38.41
0.01
39.98
37.50
08/21/2026
39.32
0.03
40.94
37.50
08/20/2026
38.96
0.07
41.49
37.85
08/19/2026
39.82
0.54
42.05
37.03
08/18/2026
38.23
0.03
39.50
37.00
08/17/2026
39.40
0.03
40.50
39.30
08/13/2026
39.21
0.03
40.00
38.80
08/12/2026
39.31
0.02
40.20
39.00
08/11/2026
38.95
0.02
39.50
38.80
08/10/2026
39.61
0.09
40.86
37.11
08/07/2026
40.86
0.14
42.30
39.25
08/06/2026
40.97
0.21
41.58
37.51
08/05/2026
38.96
0.07
40.79
38.50
08/04/2026
39.64
0.29
40.70
37.00
08/03/2026
37.00
0.02
37.75
36.90
07/31/2026
37.10
0.01
37.74
37.00
07/30/2026
37.26
0.00
37.85
37.05
07/29/2026
37.76
0.01
38.00
36.40
07/28/2026
38.00
0.04
39.00
37.75
07/27/2026
38.61
0.06
40.00
37.75