| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.80
|
2.7
(
%)
|
0.11
|
33.88
|
32.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 33.88 | 0.20 | 33.88 | 32.00 | | 05/11/2026 | 30.80 | 0.27 | 30.80 | 27.85 | | 05/08/2026 | 28.00 | 0.21 | 29.80 | 27.16 | | 05/07/2026 | 28.09 | 0.16 | 29.50 | 28.05 | | 05/06/2026 | 28.66 | 0.11 | 29.98 | 27.01 | | 05/05/2026 | 28.93 | 0.50 | 31.47 | 28.25 | | 05/04/2026 | 28.61 | 0.03 | 29.49 | 28.02 | | 04/30/2026 | 27.35 | | 29.25 | 26.50 | | 04/29/2026 | 27.71 | 0.04 | 28.95 | 27.00 | | 04/28/2026 | 27.61 | 0.01 | 28.25 | 26.55 | | 04/27/2026 | 27.21 | 0.04 | 29.69 | 26.99 | | 04/24/2026 | 29.01 | 0.00 | 29.00 | 28.01 | | 04/23/2026 | 29.01 | 0.01 | 30.20 | 27.76 | | 04/22/2026 | 28.38 | 0.02 | 29.90 | 25.91 | | 04/21/2026 | 28.37 | 0.04 | 30.00 | 27.21 | | 04/20/2026 | 27.85 | 0.01 | 28.80 | 27.02 | | 04/17/2026 | 28.81 | 0.16 | 32.95 | 28.40 | | 04/16/2026 | 31.54 | 0.14 | 33.35 | 28.00 | | 04/15/2026 | 30.32 | 0.06 | 31.34 | 28.00 | | 04/14/2026 | 28.49 | 0.05 | 30.47 | 27.50 | | 04/13/2026 | 28.53 | 0.53 | 31.81 | 26.03 | | 04/10/2026 | 28.92 | 0.17 | 34.40 | 28.73 | | 04/09/2026 | 31.92 | 0.17 | 32.34 | 26.50 | | 04/08/2026 | 29.40 | 0.00 | 29.44 | 25.62 | | 04/07/2026 | 27.86 | 0.00 | 28.49 | 24.26 | | 04/06/2026 | 26.63 | 0.13 | 28.50 | 23.75 | | 04/03/2026 | 26.23 | 0.05 | 28.00 | 23.70 | | 04/02/2026 | 26.18 | 0.00 | 29.98 | 25.00 | | 04/01/2026 | 27.32 | 0.10 | 27.49 | 22.61 | | 03/31/2026 | 24.99 | 0.00 | 25.30 | 23.11 |
|
