| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/21/2024 | 14.70 | 0.00 | 14.70 | 14.70 | | 03/14/2024 | 14.50 | 0.00 | 14.50 | 12.49 | | 03/05/2024 | 13.50 | 0.00 | 14.05 | 13.50 | | 03/01/2024 | 13.05 | 0.00 | 13.05 | 13.05 | | 02/29/2024 | 14.11 | 0.00 | 14.11 | 13.98 | | 02/02/2024 | 15.11 | 0.00 | 15.11 | 15.10 | | 02/01/2024 | 14.06 | 0.00 | 14.06 | 14.06 | | 01/18/2024 | 15.16 | 0.00 | 15.48 | 14.70 | | 01/11/2024 | 14.40 | 0.00 | 14.40 | 14.40 | | 01/02/2024 | 15.00 | 0.01 | 15.01 | 14.97 | | 11/28/2023 | 16.18 | 0.00 | | | | 11/24/2023 | 16.18 | 0.00 | | | | 10/26/2023 | 16.18 | 0.00 | 16.18 | 16.18 | | 10/25/2023 | 15.05 | 0.00 | 15.05 | 15.05 | | 10/04/2023 | 14.00 | 0.00 | 14.00 | 14.00 | | 10/03/2023 | 15.00 | 0.00 | 15.00 | 15.00 | | 09/19/2023 | 16.01 | 0.00 | 16.48 | 16.01 | | 08/24/2023 | 16.05 | 0.01 | 16.06 | 16.05 | | 08/22/2023 | 13.90 | 0.01 | 14.94 | 14.94 | | 08/07/2023 | 13.90 | 0.00 | 13.90 | 13.90 | | 08/01/2023 | 13.90 | 0.01 | 13.90 | 13.10 | | 07/24/2023 | 13.75 | 0.00 | 13.75 | 13.75 | | 07/21/2023 | 14.87 | 0.00 | 14.87 | 14.80 | | 07/20/2023 | 13.83 | 0.00 | 13.83 | 13.83 | | 07/18/2023 | 15.05 | 0.18 | 15.05 | 15.00 | | 07/13/2023 | 14.00 | 0.00 | 14.00 | 14.00 | | 07/11/2023 | 13.03 | 0.00 | 13.03 | 13.03 | | 07/04/2023 | 14.00 | 0.00 | 14.00 | 14.00 | | 06/16/2023 | 13.00 | 0.00 | 13.00 | 13.00 | | 05/31/2023 | 14.99 | 0.01 | 14.00 | 14.00 |
|
