| |
| IDREES TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.83
|
0
(
%)
|
0.00
|
24.00
|
23.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 23.83 | 0.00 | 23.99 | 23.15 | | 03/24/2026 | 24.50 | 0.00 | 24.50 | 23.01 | | 03/19/2026 | 23.91 | 0.00 | 24.90 | 22.00 | | 03/18/2026 | 23.55 | 0.00 | 25.98 | 23.55 | | 03/17/2026 | 24.13 | 0.01 | 25.95 | 22.80 | | 03/16/2026 | 23.73 | 0.02 | 24.20 | 22.00 | | 03/13/2026 | 22.00 | 0.00 | 22.00 | 22.00 | | 03/12/2026 | 22.20 | 0.00 | 25.10 | 20.85 | | 03/11/2026 | 23.14 | 0.00 | 24.99 | 22.00 | | 03/10/2026 | 24.37 | 0.00 | 24.00 | 23.00 | | 03/09/2026 | 24.37 | 0.00 | 22.01 | 21.93 | | 03/06/2026 | 24.37 | 0.00 | 24.30 | 22.90 | | 03/04/2026 | 24.37 | 0.00 | 24.37 | 23.20 | | 03/03/2026 | 24.37 | 0.00 | 24.37 | 20.30 | | 03/02/2026 | 22.39 | 0.00 | 24.63 | 20.15 | | 02/27/2026 | 22.39 | 0.00 | 23.99 | 23.98 | | 02/26/2026 | 22.39 | 0.00 | 25.95 | 22.30 | | 02/25/2026 | 24.66 | 0.00 | 26.97 | 22.38 | | 02/24/2026 | 24.66 | 0.00 | 26.72 | 24.22 | | 02/23/2026 | 26.72 | 0.00 | 27.45 | 25.91 | | 02/20/2026 | 27.25 | 0.00 | 26.99 | 26.00 | | 02/19/2026 | 27.25 | 0.00 | 27.00 | 25.85 | | 02/18/2026 | 27.25 | 0.01 | 27.50 | 23.11 | | 02/17/2026 | 25.00 | 0.00 | 25.69 | 25.00 | | 02/16/2026 | 25.02 | 0.01 | 26.99 | 24.00 | | 02/13/2026 | 25.55 | 0.01 | 27.11 | 25.50 | | 02/12/2026 | 27.35 | 0.00 | 29.79 | 26.51 | | 02/11/2026 | 28.00 | 0.00 | 28.25 | 26.50 | | 02/10/2026 | 27.20 | 0.01 | 28.40 | 25.02 | | 02/09/2026 | 27.15 | 0.00 | 29.99 | 26.50 |
|
