|
IDREES TEXTILE MILLS LTD
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
12.97
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/19/2024 | 12.97 | 0.00 | 14.98 | 12.80 | 12/18/2024 | 14.16 | 0.00 | 13.00 | 13.00 | 12/17/2024 | 14.16 | 0.00 | 14.99 | 12.75 | 12/12/2024 | 14.00 | 0.00 | 13.50 | 13.00 | 12/11/2024 | 14.00 | 0.00 | 14.00 | 14.00 | 12/10/2024 | 14.00 | 0.00 | 14.00 | 14.00 | 12/09/2024 | 14.00 | 0.00 | 14.00 | 14.00 | 12/06/2024 | 14.00 | 0.00 | 13.05 | 12.70 | 12/04/2024 | 14.00 | 0.00 | 14.55 | 13.55 | 12/03/2024 | 14.00 | 0.00 | 14.01 | 14.00 | 11/29/2024 | 14.54 | 0.00 | 15.44 | 14.00 | 11/28/2024 | 14.67 | 0.01 | 14.67 | 13.00 | 11/27/2024 | 13.34 | 0.00 | 14.40 | 12.75 | 11/26/2024 | 14.17 | 0.00 | 14.49 | 14.00 | 11/25/2024 | 14.17 | 0.00 | 15.00 | 15.00 | 11/22/2024 | 14.17 | 0.00 | 14.99 | 14.10 | 11/21/2024 | 14.17 | 0.00 | 14.25 | 13.62 | 11/20/2024 | 14.17 | 0.00 | 15.36 | 14.25 | 11/19/2024 | 14.17 | 0.00 | 15.36 | 12.76 | 11/18/2024 | 14.17 | 0.00 | 15.39 | 12.65 | 11/15/2024 | 14.03 | 0.00 | 15.72 | 13.60 | 11/14/2024 | 14.29 | 0.00 | 17.45 | 14.29 | 11/13/2024 | 15.88 | 0.00 | 17.36 | 15.50 | 11/12/2024 | 15.88 | 0.00 | 15.96 | 15.50 | 11/11/2024 | 14.51 | 0.00 | 15.07 | 14.50 | 11/08/2024 | 13.70 | 0.00 | 14.99 | 13.30 | 11/07/2024 | 14.08 | 0.00 | 14.11 | 13.99 | 11/06/2024 | 12.83 | 0.00 | 12.83 | 12.82 | 11/05/2024 | 11.66 | 0.00 | 11.66 | 11.66 | 10/16/2024 | 10.60 | 0.00 | 11.66 | 11.66 |
|