| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.87
|
1.13
(
%)
|
0.04
|
122.00
|
119.87
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 119.40 | 0.06 | 122.00 | 118.70 | | 09/16/2025 | 119.87 | 0.03 | 122.75 | 119.50 | | 09/15/2025 | 121.02 | 0.10 | 127.00 | 120.05 | | 09/12/2025 | 122.01 | 0.31 | 124.00 | 121.00 | | 09/11/2025 | 121.85 | 0.21 | 128.00 | 121.05 | | 09/10/2025 | 124.74 | 0.07 | 126.50 | 122.00 | | 09/09/2025 | 124.77 | 0.24 | 128.00 | 117.00 | | 09/08/2025 | 118.51 | 0.48 | 124.49 | 116.00 | | 09/05/2025 | 116.03 | 0.39 | 116.03 | 103.00 | | 09/04/2025 | 105.48 | 0.31 | 107.00 | 100.50 | | 09/03/2025 | 101.14 | 0.33 | 101.34 | 93.00 | | 09/02/2025 | 92.13 | 0.05 | 93.20 | 89.11 | | 09/01/2025 | 90.00 | 0.01 | 91.11 | 89.21 | | 08/29/2025 | 91.13 | 0.01 | 91.78 | 89.65 | | 08/28/2025 | 89.97 | 0.01 | 90.00 | 87.10 | | 08/27/2025 | 89.50 | 0.03 | 91.50 | 88.68 | | 08/26/2025 | 90.00 | 0.06 | 91.50 | 89.00 | | 08/25/2025 | 89.39 | 0.10 | 91.38 | 85.10 | | 08/22/2025 | 90.99 | 0.04 | 91.35 | 90.00 | | 08/21/2025 | 90.00 | 0.02 | 91.38 | 88.81 | | 08/20/2025 | 90.60 | 0.02 | 92.00 | 88.62 | | 08/19/2025 | 91.36 | 0.03 | 93.38 | 90.81 | | 08/18/2025 | 93.01 | 0.07 | 93.25 | 91.00 | | 08/13/2025 | 92.31 | 0.01 | 92.68 | 90.07 | | 08/12/2025 | 91.89 | 0.07 | 92.00 | 89.00 | | 08/11/2025 | 90.16 | 0.06 | 91.60 | 90.00 | | 08/08/2025 | 91.60 | 0.03 | 92.67 | 91.10 | | 08/07/2025 | 91.62 | 0.10 | 94.50 | 90.62 | | 08/06/2025 | 92.14 | 0.07 | 94.50 | 90.50 | | 08/05/2025 | 90.34 | 0.05 | 92.00 | 89.10 |
|
