| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.74
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 39.74 | 0.01 | 39.78 | 39.70 | | 04/29/2024 | 40.18 | 0.01 | 40.99 | 39.76 | | 04/26/2024 | 40.30 | 0.03 | 40.60 | 39.60 | | 04/25/2024 | 40.35 | 0.06 | 41.42 | 39.60 | | 04/24/2024 | 40.93 | 0.08 | 41.00 | 39.40 | | 04/23/2024 | 39.08 | 0.09 | 39.40 | 39.00 | | 04/22/2024 | 38.80 | 0.04 | 39.40 | 38.51 | | 04/19/2024 | 38.73 | 0.07 | 39.00 | 37.91 | | 04/18/2024 | 38.94 | 0.01 | 39.00 | 38.53 | | 04/17/2024 | 38.95 | 0.20 | 40.49 | 38.05 | | 04/16/2024 | 39.00 | 0.10 | 39.50 | 38.75 | | 04/15/2024 | 39.65 | 0.15 | 40.25 | 38.01 | | 04/09/2024 | 38.94 | 0.01 | 40.80 | 38.61 | | 04/08/2024 | 38.81 | 0.03 | 39.70 | 38.10 | | 04/04/2024 | 39.19 | 0.00 | 39.29 | 39.00 | | 04/03/2024 | 38.94 | 1.04 | 39.50 | 38.50 | | 04/02/2024 | 38.51 | 0.10 | 39.80 | 38.50 | | 04/01/2024 | 39.13 | 1.12 | 39.50 | 39.00 | | 03/29/2024 | 39.01 | 0.00 | 39.25 | 39.00 | | 03/28/2024 | 39.50 | 1.00 | | | | 03/27/2024 | 39.50 | 0.01 | 39.79 | 39.30 | | 03/26/2024 | 39.29 | 1.12 | 39.50 | 39.01 | | 03/25/2024 | 39.14 | 0.06 | 40.75 | 39.00 | | 03/22/2024 | 38.91 | 1.21 | 39.94 | 38.80 | | 03/21/2024 | 39.21 | 0.06 | 39.75 | 39.15 | | 03/20/2024 | 39.05 | 0.02 | 39.50 | 39.00 | | 03/19/2024 | 39.30 | 0.00 | 39.50 | 38.60 | | 03/18/2024 | 39.25 | 0.03 | 39.60 | 39.00 | | 03/15/2024 | 39.00 | 0.01 | 39.17 | 39.00 | | 03/14/2024 | 39.60 | 0.01 | 39.75 | 39.50 |
|
