| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.45
|
-1.95
(
%)
|
0.00
|
119.90
|
116.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 119.45 | 0.01 | 119.90 | 117.00 | | 03/24/2026 | 116.00 | 0.02 | 124.80 | 112.00 | | 03/19/2026 | 118.69 | 0.02 | 119.79 | 116.60 | | 03/18/2026 | 118.16 | 0.01 | 119.00 | 116.00 | | 03/17/2026 | 114.99 | 0.01 | 115.00 | 112.05 | | 03/16/2026 | 114.57 | 0.06 | 120.65 | 110.11 | | 03/13/2026 | 120.55 | 0.02 | 123.00 | 112.50 | | 03/12/2026 | 118.00 | 0.01 | 120.00 | 115.00 | | 03/11/2026 | 119.23 | 0.03 | 122.00 | 117.00 | | 03/10/2026 | 117.58 | 0.18 | 124.49 | 117.00 | | 03/09/2026 | 115.70 | 0.05 | 127.99 | 115.70 | | 03/06/2026 | 128.55 | 0.06 | 133.00 | 126.00 | | 03/05/2026 | 132.48 | 0.12 | 141.00 | 129.00 | | 03/04/2026 | 137.82 | 0.01 | 141.25 | 133.02 | | 03/03/2026 | 137.44 | 0.01 | 139.40 | 130.00 | | 03/02/2026 | 131.12 | 0.05 | 153.99 | 126.63 | | 02/27/2026 | 141.70 | 0.07 | 143.97 | 135.00 | | 02/26/2026 | 143.39 | 0.11 | 145.79 | 131.00 | | 02/25/2026 | 143.34 | 0.05 | 152.00 | 142.00 | | 02/24/2026 | 147.29 | 0.08 | 149.00 | 135.01 | | 02/23/2026 | 141.73 | 0.06 | 147.90 | 138.00 | | 02/20/2026 | 145.38 | 0.14 | 154.00 | 136.45 | | 02/19/2026 | 151.61 | 0.02 | 157.20 | 150.01 | | 02/18/2026 | 156.89 | 0.02 | 157.50 | 153.20 | | 02/17/2026 | 154.64 | 0.04 | 155.75 | 153.89 | | 02/16/2026 | 153.65 | 0.04 | 155.70 | 150.00 | | 02/13/2026 | 152.19 | 0.05 | 156.00 | 150.10 | | 02/12/2026 | 152.77 | 0.13 | 156.92 | 150.00 | | 02/11/2026 | 156.93 | 0.08 | 157.97 | 154.00 | | 02/10/2026 | 156.18 | 0.06 | 160.00 | 153.70 |
|
