| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
143.99
|
-0.43
(
%)
|
0.02
|
148.99
|
142.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 143.51 | 0.03 | 148.99 | 142.00 | | 05/11/2026 | 143.99 | 0.23 | 152.39 | 140.00 | | 05/08/2026 | 150.14 | 0.03 | 152.00 | 149.00 | | 05/07/2026 | 152.80 | 0.03 | 154.90 | 150.56 | | 05/06/2026 | 153.59 | 0.19 | 154.00 | 147.20 | | 05/05/2026 | 148.19 | 0.04 | 149.99 | 140.10 | | 05/04/2026 | 144.31 | 0.06 | 151.84 | 140.16 | | 04/30/2026 | 148.00 | | 148.00 | 135.15 | | 04/29/2026 | 148.75 | 0.08 | 153.00 | 147.00 | | 04/28/2026 | 150.67 | 0.05 | 155.40 | 145.10 | | 04/27/2026 | 153.00 | 0.04 | 156.00 | 151.00 | | 04/24/2026 | 152.84 | 0.05 | 155.75 | 143.00 | | 04/23/2026 | 149.99 | 0.02 | 153.50 | 148.50 | | 04/22/2026 | 153.00 | 0.09 | 153.90 | 150.00 | | 04/21/2026 | 153.63 | 0.06 | 159.99 | 152.00 | | 04/20/2026 | 155.05 | 0.13 | 163.48 | 150.00 | | 04/17/2026 | 163.94 | 0.16 | 164.89 | 156.00 | | 04/16/2026 | 156.74 | 0.16 | 158.90 | 151.50 | | 04/15/2026 | 154.67 | 0.11 | 155.00 | 147.00 | | 04/14/2026 | 145.67 | 0.10 | 146.12 | 137.31 | | 04/13/2026 | 138.82 | 0.12 | 141.00 | 132.00 | | 04/10/2026 | 144.01 | 0.09 | 147.00 | 140.00 | | 04/09/2026 | 138.28 | 0.11 | 140.00 | 129.70 | | 04/08/2026 | 130.45 | 0.05 | 130.45 | 130.45 | | 04/07/2026 | 118.59 | 0.09 | 119.00 | 113.53 | | 04/06/2026 | 117.23 | 0.11 | 118.00 | 110.03 | | 04/03/2026 | 116.30 | 0.05 | 119.12 | 113.00 | | 04/02/2026 | 120.55 | 0.03 | 120.90 | 117.00 | | 04/01/2026 | 121.59 | 0.05 | 125.00 | 116.00 | | 03/31/2026 | 118.30 | 0.02 | 121.00 | 116.94 |
|
