| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.30
|
-1.2
(
%)
|
0.00
|
133.99
|
132.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 132.20 | 0.02 | 133.99 | 131.00 | | 09/07/2026 | 133.30 | 0.04 | 134.10 | 132.00 | | 09/04/2026 | 132.46 | 0.03 | 134.49 | 131.01 | | 09/03/2026 | 132.94 | 0.23 | 138.00 | 132.90 | | 09/02/2026 | 134.87 | 0.03 | 137.00 | 133.99 | | 09/01/2026 | 133.91 | 0.09 | 135.49 | 130.05 | | 08/31/2026 | 134.06 | 0.05 | 136.78 | 132.56 | | 08/28/2026 | 134.50 | 0.02 | 137.77 | 134.00 | | 08/27/2026 | 135.55 | 0.03 | 137.29 | 134.00 | | 08/25/2026 | 134.86 | 0.03 | 136.36 | 134.01 | | 08/24/2026 | 135.62 | 0.07 | 141.05 | 135.00 | | 08/21/2026 | 138.91 | 0.06 | 150.48 | 136.00 | | 08/20/2026 | 136.80 | 0.03 | 139.00 | 136.00 | | 08/19/2026 | 138.32 | 0.04 | 140.00 | 138.00 | | 08/18/2026 | 139.21 | 0.06 | 140.00 | 138.70 | | 08/17/2026 | 140.75 | 0.06 | 147.00 | 138.50 | | 08/13/2026 | 138.24 | 0.02 | 138.98 | 136.35 | | 08/12/2026 | 136.30 | 0.02 | 137.89 | 136.02 | | 08/11/2026 | 135.77 | 0.04 | 139.68 | 135.01 | | 08/10/2026 | 136.61 | 0.03 | 139.00 | 136.00 | | 08/07/2026 | 136.44 | 0.05 | 137.00 | 135.05 | | 08/06/2026 | 136.51 | 0.04 | 139.25 | 135.21 | | 08/05/2026 | 137.32 | 0.04 | 138.93 | 135.76 | | 08/04/2026 | 135.75 | 0.02 | 138.00 | 135.00 | | 08/03/2026 | 135.87 | 0.06 | 141.00 | 135.03 | | 07/31/2026 | 138.13 | 0.01 | 139.18 | 136.00 | | 07/30/2026 | 136.41 | 0.04 | 138.99 | 136.00 | | 07/29/2026 | 139.22 | 0.08 | 140.50 | 137.02 | | 07/28/2026 | 141.52 | 0.04 | 142.00 | 137.61 | | 07/27/2026 | 137.61 | 0.22 | 141.25 | 135.21 |
|
