| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.71
|
-0.54
(
%)
|
0.08
|
46.50
|
41.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 45.17 | 0.08 | 46.50 | 41.15 | | 07/25/2024 | 45.71 | 0.14 | 46.50 | 45.50 | | 07/24/2024 | 45.50 | 0.05 | 46.34 | 45.00 | | 07/23/2024 | 45.01 | 0.08 | 47.50 | 44.50 | | 07/22/2024 | 44.59 | 0.01 | 45.60 | 44.15 | | 07/19/2024 | 45.75 | 0.01 | 46.76 | 44.18 | | 07/18/2024 | 45.68 | 0.01 | 46.99 | 45.00 | | 07/15/2024 | 45.76 | 0.14 | 46.10 | 44.00 | | 07/12/2024 | 43.79 | 0.01 | 46.25 | 42.60 | | 07/11/2024 | 43.99 | 0.03 | 45.59 | 43.44 | | 07/10/2024 | 43.81 | 0.01 | 44.70 | 43.70 | | 07/09/2024 | 44.18 | 0.04 | 46.00 | 43.36 | | 07/08/2024 | 44.82 | 0.00 | 45.00 | 43.51 | | 07/05/2024 | 44.82 | 0.00 | 45.98 | 44.55 | | 07/04/2024 | 45.69 | 0.03 | 46.00 | 44.90 | | 07/03/2024 | 46.00 | 0.00 | 47.96 | 43.01 | | 07/02/2024 | 46.50 | 0.01 | 46.93 | 45.25 | | 07/01/2024 | 46.48 | 0.01 | 46.95 | 46.00 | | 06/28/2024 | 47.14 | 0.07 | 48.00 | 45.57 | | 06/27/2024 | 47.34 | 0.07 | 49.40 | 44.49 | | 06/26/2024 | 45.46 | 0.09 | 45.89 | 44.00 | | 06/25/2024 | 45.00 | 0.00 | 45.74 | 44.50 | | 06/24/2024 | 44.60 | 0.01 | 45.00 | 44.50 | | 06/21/2024 | 44.45 | 0.02 | 46.15 | 43.66 | | 06/20/2024 | 44.62 | 0.01 | 45.00 | 44.50 | | 06/13/2024 | 45.11 | 0.03 | 46.60 | 42.96 | | 06/12/2024 | 43.00 | 0.01 | 44.61 | 42.70 | | 06/11/2024 | 42.70 | 0.00 | 43.50 | 42.70 | | 06/10/2024 | 43.50 | 0.01 | 43.50 | 42.60 | | 06/07/2024 | 43.82 | 0.01 | 45.00 | 41.00 |
|
