| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.89
|
6.19
(
%)
|
0.50
|
68.08
|
61.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 68.08 | 0.51 | 68.08 | 61.89 | | 12/19/2024 | 61.89 | 0.11 | 65.01 | 60.18 | | 12/18/2024 | 65.96 | 0.06 | 67.99 | 65.20 | | 12/17/2024 | 67.51 | 0.04 | 69.60 | 66.51 | | 12/16/2024 | 68.02 | 0.17 | 71.48 | 68.00 | | 12/13/2024 | 71.27 | 0.03 | 71.70 | 68.80 | | 12/12/2024 | 70.39 | 0.11 | 71.00 | 68.10 | | 12/11/2024 | 68.22 | 0.07 | 70.00 | 68.00 | | 12/10/2024 | 68.12 | 0.18 | 69.50 | 67.00 | | 12/09/2024 | 67.07 | 0.04 | 70.00 | 67.00 | | 12/06/2024 | 68.54 | 0.03 | 71.49 | 66.46 | | 12/05/2024 | 68.01 | 0.40 | 71.00 | 66.10 | | 12/04/2024 | 66.60 | 0.08 | 71.00 | 66.50 | | 12/03/2024 | 69.59 | 0.13 | 76.95 | 68.60 | | 12/02/2024 | 74.21 | 0.73 | 74.39 | 66.00 | | 11/29/2024 | 67.63 | 0.20 | 68.45 | 66.50 | | 11/28/2024 | 67.54 | 0.63 | 69.75 | 64.00 | | 11/27/2024 | 65.14 | 0.91 | 67.00 | 63.00 | | 11/26/2024 | 62.52 | 1.59 | 62.52 | 58.20 | | 11/25/2024 | 56.84 | 0.49 | 56.84 | 52.01 | | 11/22/2024 | 51.67 | 0.48 | 52.60 | 50.15 | | 11/21/2024 | 50.00 | 0.05 | 50.15 | 48.30 | | 11/20/2024 | 48.52 | 0.01 | 49.99 | 48.50 | | 11/19/2024 | 49.00 | 0.04 | 49.50 | 48.00 | | 11/18/2024 | 49.16 | 0.03 | 50.20 | 49.00 | | 11/15/2024 | 49.66 | 0.01 | 50.50 | 49.50 | | 11/14/2024 | 50.77 | 0.09 | 51.80 | 49.01 | | 11/13/2024 | 49.50 | 0.17 | 49.50 | 48.20 | | 11/12/2024 | 48.79 | 0.07 | 49.00 | 47.00 | | 11/11/2024 | 47.62 | 0.07 | 48.16 | 46.00 |
|
