| |
| ITTEHAD CHEM.LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.26
|
1.12
(
%)
|
0.02
|
159.69
|
156.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 156.73 | 0.05 | 159.69 | 155.55 | | 12/23/2025 | 156.26 | 0.10 | 161.90 | 155.90 | | 12/22/2025 | 159.85 | 0.05 | 161.00 | 156.00 | | 12/19/2025 | 160.07 | 0.11 | 163.50 | 159.20 | | 12/18/2025 | 162.68 | 0.14 | 164.90 | 161.02 | | 12/17/2025 | 162.49 | 0.30 | 165.00 | 160.75 | | 12/16/2025 | 163.90 | 0.32 | 166.00 | 161.00 | | 12/15/2025 | 164.35 | 0.61 | 165.00 | 158.01 | | 12/12/2025 | 158.04 | 0.14 | 160.01 | 155.01 | | 12/11/2025 | 157.47 | 0.31 | 159.80 | 154.58 | | 12/10/2025 | 157.02 | 0.68 | 166.08 | 155.50 | | 12/09/2025 | 159.04 | 0.26 | 160.63 | 155.00 | | 12/08/2025 | 158.55 | 0.26 | 166.50 | 157.50 | | 12/05/2025 | 164.55 | 0.20 | 171.25 | 162.50 | | 12/04/2025 | 163.79 | 0.98 | 176.00 | 154.00 | | 12/03/2025 | 161.16 | 0.65 | 168.50 | 155.00 | | 12/02/2025 | 153.49 | 0.12 | 155.75 | 151.50 | | 12/01/2025 | 152.49 | 0.12 | 154.97 | 148.36 | | 11/28/2025 | 148.81 | 0.10 | 153.50 | 147.30 | | 11/27/2025 | 151.22 | 0.16 | 152.50 | 141.54 | | 11/26/2025 | 148.84 | 0.40 | 156.17 | 137.65 | | 11/25/2025 | 141.97 | 0.17 | 146.49 | 141.00 | | 11/24/2025 | 144.35 | 0.33 | 152.52 | 137.51 | | 11/21/2025 | 152.35 | 0.13 | 157.80 | 148.78 | | 11/20/2025 | 153.77 | 0.41 | 158.84 | 147.50 | | 11/19/2025 | 148.82 | 0.34 | 157.50 | 147.00 | | 11/18/2025 | 154.16 | 1.23 | 174.00 | 150.00 | | 11/17/2025 | 159.04 | 0.30 | 159.04 | 159.00 | | 11/14/2025 | 144.58 | 0.80 | 144.58 | 128.31 | | 11/13/2025 | 131.44 | 0.82 | 142.22 | 129.98 |
|
