Historical Quotes
 
INVEST CAPITAL INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
16.71
0.26 ( %)
0.06
17.50
16.69

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
16.71
0.07
17.50
16.69
09/07/2026
16.71
0.22
17.97
16.56
09/04/2026
17.66
0.48
18.74
17.50
09/03/2026
19.03
0.46
19.03
17.12
09/02/2026
17.30
0.27
17.91
17.03
09/01/2026
17.77
0.01
18.30
17.30
08/31/2026
17.77
0.02
18.30
17.20
08/28/2026
18.07
0.01
18.45
18.02
08/27/2026
18.03
0.02
18.50
18.02
08/25/2026
18.13
0.02
18.58
18.02
08/24/2026
18.52
0.02
18.67
18.00
08/21/2026
18.24
0.07
18.87
17.21
08/20/2026
18.59
0.07
19.39
17.03
08/19/2026
18.92
0.07
19.99
18.89
08/18/2026
19.61
0.06
20.15
19.50
08/17/2026
20.00
0.07
20.19
19.80
08/13/2026
20.02
0.06
20.35
20.00
08/12/2026
20.01
0.06
20.49
20.00
08/11/2026
20.13
0.03
20.45
20.04
08/10/2026
20.04
0.07
20.38
19.90
08/07/2026
20.08
0.03
20.79
19.66
08/06/2026
20.20
0.07
20.55
20.15
08/05/2026
20.22
1.03
22.17
20.05
08/04/2026
20.15
0.03
20.46
19.70
08/03/2026
20.27
0.06
20.70
20.00
07/31/2026
20.04
0.04
20.48
20.00
07/30/2026
20.09
0.02
20.48
20.05
07/29/2026
20.06
0.04
20.72
19.70
07/28/2026
20.37
0.05
20.88
20.34
07/27/2026
20.62
0.14
20.90
20.15