|
INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
1.32
|
0.03
(
%)
|
0.11
|
1.40
|
1.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
08/30/2024 | 1.35 | 0.13 | 1.40 | 1.31 | 08/29/2024 | 1.32 | 0.22 | 1.44 | 1.30 | 08/28/2024 | 1.35 | 0.05 | 1.50 | 1.35 | 08/27/2024 | 1.46 | 0.04 | 1.50 | 1.36 | 08/26/2024 | 1.39 | 0.06 | 1.54 | 1.36 | 08/23/2024 | 1.48 | 0.29 | 1.53 | 1.38 | 08/22/2024 | 1.38 | 0.16 | 1.43 | 1.33 | 08/21/2024 | 1.31 | 0.57 | 1.43 | 1.30 | 08/20/2024 | 1.38 | 0.02 | 1.38 | 1.32 | 08/19/2024 | 1.38 | 0.02 | 1.43 | 1.31 | 08/16/2024 | 1.32 | 0.04 | 1.44 | 1.31 | 08/15/2024 | 1.32 | 0.09 | 1.39 | 1.32 | 08/13/2024 | 1.38 | 0.11 | 1.38 | 1.31 | 08/12/2024 | 1.31 | 0.20 | 1.44 | 1.30 | 08/09/2024 | 1.40 | 0.04 | 1.44 | 1.33 | 08/08/2024 | 1.35 | 0.01 | 1.46 | 1.35 | 08/07/2024 | 1.40 | 0.02 | 1.50 | 1.32 | 08/06/2024 | 1.37 | 0.43 | 1.45 | 1.31 | 08/05/2024 | 1.40 | 0.07 | 1.45 | 1.30 | 08/01/2024 | 1.36 | 0.02 | 1.39 | 1.30 | 07/31/2024 | 1.30 | 0.06 | 1.39 | 1.30 | 07/30/2024 | 1.36 | 0.08 | 1.39 | 1.30 | 07/29/2024 | 1.39 | 0.04 | 1.40 | 1.33 | 07/26/2024 | 1.29 | 0.19 | 1.39 | 1.28 | 07/25/2024 | 1.34 | 0.03 | 1.39 | 1.32 | 07/24/2024 | 1.36 | 0.04 | 1.40 | 1.30 | 07/23/2024 | 1.37 | 0.01 | 1.40 | 1.28 | 07/22/2024 | 1.33 | 0.09 | 1.40 | 1.31 | 07/19/2024 | 1.38 | 0.23 | 1.43 | 1.30 | 07/18/2024 | 1.42 | 0.03 | 1.45 | 1.37 |
|