Historical Quotes
 
INVEST CAPITAL INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
1.35
0.01 ( %)
0.04
1.41
1.32

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
1.34
0.05
1.41
1.32
04/29/2024
1.35
0.01
1.45
1.34
04/26/2024
1.36
0.33
1.48
1.30
04/25/2024
1.37
0.31
1.47
1.31
04/24/2024
1.41
2.27
1.48
1.35
04/23/2024
1.36
0.03
1.48
1.36
04/22/2024
1.39
0.08
1.53
1.37
04/19/2024
1.40
0.10
1.49
1.40
04/18/2024
1.49
0.08
1.52
1.38
04/17/2024
1.43
0.04
1.49
1.41
04/16/2024
1.50
0.74
1.61
1.40
04/15/2024
1.53
0.68
1.56
1.32
04/09/2024
1.37
0.14
1.44
1.30
04/08/2024
1.33
0.04
1.39
1.31
04/04/2024
1.35
0.07
1.46
1.29
04/03/2024
1.31
0.18
1.37
1.30
04/02/2024
1.29
0.72
1.32
1.29
04/01/2024
1.30
0.38
1.43
1.30
03/29/2024
1.32
0.11
1.37
1.31
03/28/2024
1.37
0.03
1.44
1.37
03/27/2024
1.33
0.13
1.44
1.32
03/26/2024
1.40
0.10
1.46
1.40
03/25/2024
1.41
0.29
1.60
1.30
03/22/2024
1.49
0.28
1.75
1.45
03/21/2024
1.62
2.15
1.76
1.50
03/20/2024
1.48
0.09
1.54
1.45
03/19/2024
1.42
0.19
1.50
1.33
03/18/2024
1.41
0.03
1.46
1.35
03/15/2024
1.39
0.10
1.52
1.38
03/14/2024
1.50
0.22
1.57
1.35