| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.94
|
-0.01
(
%)
|
0.02
|
3.98
|
3.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 3.94 | 0.47 | 4.00 | 3.76 | | 03/24/2026 | 3.88 | 0.32 | 3.99 | 3.74 | | 03/19/2026 | 4.00 | 1.04 | 4.38 | 3.62 | | 03/18/2026 | 3.82 | 0.07 | 3.87 | 3.72 | | 03/17/2026 | 3.75 | 0.05 | 3.78 | 3.67 | | 03/16/2026 | 3.61 | 0.25 | 3.85 | 3.41 | | 03/13/2026 | 3.66 | 0.32 | 3.88 | 3.55 | | 03/12/2026 | 3.76 | 0.06 | 3.80 | 3.71 | | 03/11/2026 | 3.76 | 0.25 | 3.87 | 3.75 | | 03/10/2026 | 3.77 | 0.13 | 3.87 | 3.69 | | 03/09/2026 | 3.62 | 0.16 | 3.99 | 3.51 | | 03/06/2026 | 3.88 | 0.10 | 4.00 | 3.79 | | 03/05/2026 | 3.76 | 0.28 | 3.97 | 3.60 | | 03/04/2026 | 3.50 | 0.14 | 3.59 | 3.20 | | 03/03/2026 | 3.38 | 0.24 | 3.49 | 3.06 | | 03/02/2026 | 3.35 | 0.42 | 3.58 | 3.11 | | 02/27/2026 | 3.97 | 0.10 | 4.10 | 3.92 | | 02/26/2026 | 4.05 | 0.21 | 4.27 | 3.80 | | 02/25/2026 | 4.20 | 0.29 | 4.30 | 4.02 | | 02/24/2026 | 4.10 | 0.66 | 4.20 | 3.55 | | 02/23/2026 | 4.28 | 0.36 | 4.50 | 4.05 | | 02/20/2026 | 4.04 | 0.18 | 4.15 | 3.95 | | 02/19/2026 | 4.12 | 0.58 | 4.50 | 3.82 | | 02/18/2026 | 4.39 | 0.35 | 4.58 | 4.33 | | 02/17/2026 | 4.31 | 0.58 | 4.65 | 4.25 | | 02/16/2026 | 4.57 | 0.63 | 5.05 | 4.45 | | 02/13/2026 | 4.98 | 0.29 | 5.01 | 4.85 | | 02/12/2026 | 4.82 | 0.40 | 5.04 | 4.80 | | 02/11/2026 | 4.95 | 0.46 | 5.05 | 4.90 | | 02/10/2026 | 4.92 | 0.19 | 5.05 | 4.85 |
|
