| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.24
|
0.05
(
%)
|
0.05
|
4.35
|
4.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 4.24 | 0.10 | 4.35 | 4.21 | | 05/11/2026 | 4.24 | 0.33 | 4.38 | 4.20 | | 05/08/2026 | 4.30 | 0.47 | 4.43 | 4.28 | | 05/07/2026 | 4.33 | 1.03 | 4.70 | 4.17 | | 05/06/2026 | 4.13 | 0.36 | 4.21 | 4.07 | | 05/05/2026 | 4.05 | 0.18 | 4.25 | 4.00 | | 05/04/2026 | 4.13 | 0.30 | 4.24 | 4.07 | | 04/30/2026 | 4.22 | | 4.29 | 4.00 | | 04/29/2026 | 4.22 | 0.17 | 4.49 | 4.20 | | 04/28/2026 | 4.36 | 0.24 | 4.46 | 4.33 | | 04/27/2026 | 4.35 | 0.18 | 4.48 | 4.30 | | 04/24/2026 | 4.30 | 0.26 | 4.44 | 4.29 | | 04/23/2026 | 4.37 | 0.94 | 4.54 | 4.26 | | 04/22/2026 | 4.43 | 0.26 | 4.50 | 4.36 | | 04/21/2026 | 4.45 | 0.46 | 4.55 | 4.41 | | 04/20/2026 | 4.41 | 1.79 | 4.79 | 4.21 | | 04/17/2026 | 4.57 | 3.19 | 4.70 | 4.20 | | 04/16/2026 | 4.12 | 0.56 | 4.25 | 4.10 | | 04/15/2026 | 4.06 | 0.58 | 4.17 | 4.05 | | 04/14/2026 | 4.07 | 0.11 | 4.10 | 3.94 | | 04/13/2026 | 3.91 | 0.18 | 4.13 | 3.90 | | 04/10/2026 | 4.13 | 0.64 | 4.17 | 4.02 | | 04/09/2026 | 4.04 | 0.60 | 4.25 | 4.00 | | 04/08/2026 | 4.21 | 0.71 | 4.25 | 3.91 | | 04/07/2026 | 3.83 | 0.16 | 3.91 | 3.80 | | 04/06/2026 | 3.90 | 0.08 | 3.95 | 3.84 | | 04/03/2026 | 3.86 | 0.25 | 3.94 | 3.75 | | 04/02/2026 | 3.87 | 0.09 | 3.88 | 3.80 | | 04/01/2026 | 3.97 | 0.18 | 4.07 | 3.90 | | 03/31/2026 | 3.90 | 0.27 | 3.96 | 3.75 |
|
