| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.49
|
-0.01
(
%)
|
0.34
|
5.59
|
5.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 5.53 | 0.51 | 5.59 | 5.48 | | 12/23/2025 | 5.49 | 0.37 | 5.59 | 5.46 | | 12/22/2025 | 5.53 | 0.63 | 5.70 | 5.51 | | 12/19/2025 | 5.59 | 0.99 | 5.75 | 5.58 | | 12/18/2025 | 5.65 | 0.80 | 5.77 | 5.55 | | 12/17/2025 | 5.70 | 0.28 | 5.79 | 5.65 | | 12/16/2025 | 5.70 | 0.89 | 5.91 | 5.62 | | 12/15/2025 | 5.83 | 0.49 | 5.95 | 5.70 | | 12/12/2025 | 5.82 | 3.59 | 6.12 | 5.61 | | 12/11/2025 | 5.71 | 0.83 | 5.82 | 5.58 | | 12/10/2025 | 5.72 | 0.83 | 5.81 | 5.65 | | 12/09/2025 | 5.62 | 1.33 | 5.69 | 5.58 | | 12/08/2025 | 5.62 | 0.56 | 5.67 | 5.48 | | 12/05/2025 | 5.59 | 0.60 | 5.85 | 5.50 | | 12/04/2025 | 5.66 | 0.30 | 5.79 | 5.56 | | 12/03/2025 | 5.74 | 0.64 | 5.90 | 5.41 | | 12/02/2025 | 5.83 | 0.62 | 5.99 | 5.80 | | 12/01/2025 | 5.90 | 1.07 | 6.10 | 5.55 | | 11/28/2025 | 5.76 | 0.94 | 5.97 | 5.66 | | 11/27/2025 | 5.85 | 2.03 | 5.94 | 5.40 | | 11/26/2025 | 5.58 | 3.60 | 6.15 | 5.46 | | 11/25/2025 | 5.86 | 1.34 | 6.19 | 5.80 | | 11/24/2025 | 6.04 | 1.17 | 6.20 | 6.00 | | 11/21/2025 | 6.05 | 1.15 | 6.25 | 6.00 | | 11/20/2025 | 6.09 | 1.16 | 6.28 | 6.05 | | 11/19/2025 | 6.14 | 1.47 | 6.40 | 6.11 | | 11/18/2025 | 6.37 | 4.94 | 6.65 | 6.25 | | 11/17/2025 | 6.42 | 7.07 | 6.60 | 6.02 | | 11/14/2025 | 6.19 | 2.32 | 6.36 | 6.05 | | 11/13/2025 | 6.21 | 3.38 | 6.54 | 6.06 |
|
