Historical Quotes
 
INVEST CAPITAL INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
1.46
0.09 ( %)
0.99
1.66
1.46

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
1.60
1.00
1.66
1.46
12/19/2024
1.46
1.03
1.70
1.42
12/18/2024
1.59
0.82
1.71
1.50
12/17/2024
1.71
0.09
1.84
1.71
12/16/2024
1.78
0.98
1.81
1.61
12/13/2024
1.72
0.36
1.84
1.66
12/12/2024
1.77
1.07
1.81
1.62
12/11/2024
1.67
0.37
1.75
1.51
12/10/2024
1.70
0.63
1.89
1.65
12/09/2024
1.83
0.76
1.88
1.76
12/06/2024
1.79
0.56
1.94
1.77
12/05/2024
1.85
2.80
1.95
1.71
12/04/2024
1.77
1.39
1.81
1.65
12/03/2024
1.75
0.81
1.82
1.70
12/02/2024
1.72
3.60
1.81
1.60
11/29/2024
1.65
0.30
1.75
1.64
11/28/2024
1.65
0.78
1.72
1.57
11/27/2024
1.64
0.24
1.66
1.52
11/26/2024
1.55
0.68
1.69
1.51
11/25/2024
1.63
0.23
1.70
1.56
11/22/2024
1.70
0.82
1.79
1.66
11/21/2024
1.71
1.46
1.78
1.65
11/20/2024
1.67
0.38
1.70
1.59
11/19/2024
1.66
0.09
1.69
1.55
11/18/2024
1.69
0.25
1.70
1.60
11/15/2024
1.64
0.72
1.73
1.60
11/14/2024
1.64
5.24
1.73
1.45
11/13/2024
1.49
0.64
1.54
1.45
11/12/2024
1.48
0.40
1.60
1.40
11/11/2024
1.51
0.42
1.60
1.50