| |
| INVEST CAPITAL INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.37
|
0.12
(
%)
|
3.18
|
6.50
|
6.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 6.38 | 5.93 | 6.50 | 6.34 | | 09/16/2025 | 6.37 | 8.45 | 6.55 | 6.11 | | 09/15/2025 | 6.16 | 2.35 | 6.22 | 6.08 | | 09/12/2025 | 6.13 | 3.56 | 6.25 | 6.09 | | 09/11/2025 | 6.05 | 10.97 | 6.45 | 5.97 | | 09/10/2025 | 6.11 | 7.77 | 6.39 | 6.05 | | 09/09/2025 | 6.18 | 26.56 | 7.14 | 6.00 | | 09/08/2025 | 7.00 | 7.05 | 7.38 | 6.95 | | 09/05/2025 | 7.30 | 4.41 | 7.60 | 7.25 | | 09/04/2025 | 7.50 | 6.07 | 7.82 | 7.45 | | 09/03/2025 | 7.57 | 24.97 | 7.98 | 7.39 | | 09/02/2025 | 7.28 | 14.08 | 7.65 | 7.24 | | 09/01/2025 | 7.26 | 7.02 | 7.55 | 7.24 | | 08/29/2025 | 7.42 | 7.77 | 7.98 | 7.28 | | 08/28/2025 | 7.88 | 1.84 | 8.30 | 7.75 | | 08/27/2025 | 8.04 | 5.71 | 8.60 | 8.00 | | 08/26/2025 | 8.22 | 1.44 | 8.55 | 8.20 | | 08/25/2025 | 8.40 | 4.94 | 8.82 | 8.30 | | 08/22/2025 | 8.41 | 6.79 | 8.87 | 8.30 | | 08/21/2025 | 8.31 | 5.93 | 8.85 | 8.25 | | 08/20/2025 | 8.65 | 6.27 | 9.25 | 8.60 | | 08/19/2025 | 8.87 | 8.56 | 9.31 | 8.75 | | 08/18/2025 | 9.09 | 9.88 | 9.31 | 8.71 | | 08/13/2025 | 8.91 | 23.16 | 9.85 | 8.80 | | 08/12/2025 | 9.68 | 34.39 | 9.68 | 8.80 | | 08/11/2025 | 8.68 | 19.98 | 8.88 | 7.60 | | 08/08/2025 | 7.88 | 7.77 | 8.21 | 7.67 | | 08/07/2025 | 7.75 | 4.75 | 8.20 | 7.70 | | 08/06/2025 | 8.08 | 25.33 | 8.41 | 7.65 | | 08/05/2025 | 7.77 | 18.11 | 7.99 | 7.20 |
|
