|
IBL HEALTHCARE LTD
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
31.00
|
0.2
(
%)
|
0.03
|
31.30
|
30.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/03/2024 | 31.14 | 0.04 | 31.30 | 30.53 | 05/02/2024 | 31.00 | 0.08 | 31.90 | 30.50 | 04/30/2024 | 31.21 | 0.01 | 31.40 | 31.18 | 04/29/2024 | 31.17 | 0.12 | 31.90 | 31.00 | 04/26/2024 | 31.50 | 0.07 | 31.99 | 31.31 | 04/25/2024 | 31.47 | 0.09 | 32.30 | 31.30 | 04/24/2024 | 31.89 | 0.04 | 31.95 | 31.52 | 04/23/2024 | 31.64 | 0.13 | 32.05 | 31.35 | 04/22/2024 | 32.06 | 0.11 | 32.26 | 31.50 | 04/19/2024 | 31.62 | 0.05 | 32.00 | 31.25 | 04/18/2024 | 31.42 | 0.04 | 31.70 | 31.23 | 04/17/2024 | 31.36 | 0.05 | 32.01 | 31.31 | 04/16/2024 | 31.46 | 0.03 | 32.45 | 31.31 | 04/15/2024 | 32.00 | 0.05 | 32.51 | 31.50 | 04/09/2024 | 32.21 | 0.05 | 33.30 | 32.06 | 04/08/2024 | 33.05 | 0.17 | 33.50 | 32.50 | 04/04/2024 | 32.75 | 0.22 | 33.78 | 32.20 | 04/03/2024 | 31.42 | 0.09 | 31.80 | 30.80 | 04/02/2024 | 30.95 | 0.02 | 31.39 | 30.50 | 04/01/2024 | 30.84 | 0.08 | 31.48 | 30.26 | 03/29/2024 | 30.36 | 0.20 | 31.47 | 30.12 | 03/28/2024 | 31.00 | 0.02 | 31.49 | 30.82 | 03/27/2024 | 30.66 | 0.04 | 31.00 | 30.10 | 03/26/2024 | 30.85 | 0.04 | 31.50 | 30.80 | 03/25/2024 | 31.01 | 0.02 | 31.70 | 30.55 | 03/22/2024 | 31.40 | 0.06 | 31.50 | 30.76 | 03/21/2024 | 31.50 | 0.03 | 32.00 | 31.41 | 03/20/2024 | 31.30 | 0.02 | 31.70 | 31.26 | 03/19/2024 | 31.50 | 0.00 | 31.99 | 31.41 | 03/18/2024 | 31.80 | 0.00 | 31.80 | 31.80 |
|