| |
| IBL HEALTHCARE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.61
|
0.03
(
%)
|
0.07
|
64.95
|
63.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 64.24 | 0.33 | 65.44 | 63.02 | | 12/23/2025 | 63.61 | 0.35 | 65.68 | 63.05 | | 12/22/2025 | 64.45 | 1.15 | 68.36 | 63.00 | | 12/19/2025 | 66.09 | 0.71 | 68.00 | 65.00 | | 12/18/2025 | 66.77 | 0.69 | 69.25 | 66.36 | | 12/17/2025 | 68.37 | 3.13 | 69.20 | 61.70 | | 12/16/2025 | 63.82 | 3.53 | 69.78 | 62.69 | | 12/15/2025 | 69.66 | 2.81 | 73.60 | 67.51 | | 12/12/2025 | 69.57 | 7.83 | 70.07 | 63.10 | | 12/11/2025 | 63.70 | 5.32 | 63.99 | 58.21 | | 12/10/2025 | 58.17 | 0.47 | 59.49 | 58.00 | | 12/09/2025 | 58.65 | 0.45 | 59.89 | 58.50 | | 12/08/2025 | 59.27 | 2.05 | 61.15 | 57.60 | | 12/05/2025 | 58.11 | 0.41 | 58.80 | 57.90 | | 12/04/2025 | 58.01 | 0.38 | 58.36 | 57.41 | | 12/03/2025 | 57.34 | 1.15 | 60.65 | 57.03 | | 12/02/2025 | 60.17 | 1.51 | 61.93 | 59.95 | | 12/01/2025 | 61.21 | 7.29 | 63.10 | 57.00 | | 11/28/2025 | 57.36 | 1.96 | 59.90 | 57.00 | | 11/27/2025 | 57.87 | 6.16 | 61.99 | 56.42 | | 11/26/2025 | 62.69 | 4.96 | 68.80 | 62.69 | | 11/25/2025 | 69.66 | 5.44 | 78.93 | 69.09 | | 11/24/2025 | 76.77 | 2.76 | 82.01 | 74.25 | | 11/21/2025 | 80.28 | 9.29 | 85.82 | 76.60 | | 11/20/2025 | 78.02 | 4.89 | 78.02 | 71.50 | | 11/19/2025 | 70.93 | 4.43 | 74.97 | 69.00 | | 11/18/2025 | 73.36 | 3.43 | 73.36 | 67.00 | | 11/17/2025 | 66.69 | 5.09 | 66.69 | 56.61 | | 11/14/2025 | 60.63 | 1.97 | 60.63 | 54.00 | | 11/13/2025 | 55.12 | 1.68 | 55.12 | 50.15 |
|
