| |
| IBL HEALTHCARE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.24
|
-1.48
(
%)
|
0.03
|
44.80
|
42.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 44.24 | 0.11 | 45.40 | 43.77 | | 03/24/2026 | 43.59 | 0.05 | 45.85 | 42.65 | | 03/19/2026 | 42.94 | 0.05 | 43.00 | 41.50 | | 03/18/2026 | 43.03 | 0.08 | 43.51 | 41.04 | | 03/17/2026 | 41.09 | 0.04 | 42.90 | 39.70 | | 03/16/2026 | 40.14 | 0.04 | 41.98 | 39.90 | | 03/13/2026 | 41.24 | 0.04 | 42.44 | 40.96 | | 03/12/2026 | 41.95 | 0.09 | 43.47 | 41.00 | | 03/11/2026 | 41.59 | 0.09 | 42.60 | 40.01 | | 03/10/2026 | 40.69 | 0.09 | 41.06 | 38.63 | | 03/09/2026 | 37.33 | 0.11 | 39.98 | 36.50 | | 03/06/2026 | 40.46 | 0.08 | 42.90 | 40.00 | | 03/05/2026 | 42.84 | 0.08 | 43.38 | 40.50 | | 03/04/2026 | 40.48 | 0.08 | 41.00 | 38.50 | | 03/03/2026 | 38.89 | 0.18 | 39.50 | 36.00 | | 03/02/2026 | 39.03 | 0.17 | 40.50 | 39.03 | | 02/27/2026 | 43.37 | 0.13 | 44.50 | 42.00 | | 02/26/2026 | 43.80 | 0.30 | 44.40 | 41.90 | | 02/25/2026 | 43.98 | 0.21 | 47.92 | 43.16 | | 02/24/2026 | 47.96 | 0.22 | 49.46 | 43.50 | | 02/23/2026 | 47.87 | 0.09 | 50.49 | 46.51 | | 02/20/2026 | 50.29 | 0.17 | 52.00 | 48.00 | | 02/19/2026 | 51.92 | 0.07 | 55.00 | 51.00 | | 02/18/2026 | 54.64 | 0.10 | 55.20 | 54.00 | | 02/17/2026 | 54.75 | 0.10 | 55.99 | 53.15 | | 02/16/2026 | 55.28 | 0.18 | 57.00 | 55.00 | | 02/13/2026 | 56.97 | 0.13 | 57.80 | 56.70 | | 02/12/2026 | 57.15 | 0.22 | 59.30 | 56.61 | | 02/11/2026 | 59.01 | 0.18 | 59.85 | 58.50 | | 02/10/2026 | 58.79 | 0.27 | 59.83 | 58.50 |
|
