Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
40.06
0.33 ( %)
0.18
41.45
39.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
40.92
0.23
41.45
39.00
12/19/2024
40.06
0.43
43.50
39.12
12/18/2024
43.23
0.65
44.90
42.60
12/17/2024
44.25
0.88
46.65
44.00
12/16/2024
44.88
1.04
46.32
44.50
12/13/2024
44.64
1.22
46.05
44.40
12/12/2024
46.33
1.65
49.00
45.70
12/11/2024
47.09
3.53
47.76
43.51
12/10/2024
43.42
2.95
47.03
42.65
12/09/2024
44.56
1.65
45.00
42.26
12/06/2024
43.33
1.22
44.30
41.92
12/05/2024
42.77
0.90
43.75
42.00
12/04/2024
43.13
0.88
44.00
42.00
12/03/2024
43.03
1.41
44.28
41.50
12/02/2024
44.28
2.63
46.00
43.50
11/29/2024
42.98
1.40
42.98
39.76
11/28/2024
39.07
0.45
39.70
38.70
11/27/2024
38.77
0.44
39.99
38.50
11/26/2024
37.33
0.71
40.70
36.51
11/25/2024
40.48
0.63
41.70
39.50
11/22/2024
39.49
0.92
42.70
38.55
11/21/2024
41.36
1.48
42.77
40.10
11/20/2024
42.31
1.80
45.00
41.75
11/19/2024
44.07
1.92
46.17
43.71
11/18/2024
45.09
1.87
45.98
43.50
11/15/2024
43.10
5.61
45.40
37.47
11/14/2024
41.60
0.73
41.60
40.05
11/13/2024
37.82
2.95
37.82
34.50
11/12/2024
34.38
3.99
36.07
34.00
11/11/2024
34.40
4.41
34.40
31.70