Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
47.64
0.13 ( %)
0.08
48.49
47.77

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
46.25
0.14
48.49
46.00
05/11/2026
47.64
0.18
48.50
47.50
05/08/2026
48.05
0.24
48.79
46.29
05/07/2026
47.72
0.38
48.50
47.00
05/06/2026
46.88
0.37
47.50
46.00
05/05/2026
45.34
0.06
46.21
44.00
05/04/2026
45.77
0.14
47.48
45.61
04/30/2026
47.00
47.05
44.50
04/29/2026
47.72
0.16
50.99
47.00
04/28/2026
50.28
0.13
50.50
49.26
04/27/2026
49.56
0.08
51.87
49.35
04/24/2026
49.95
0.18
50.50
48.52
04/23/2026
50.25
0.11
51.30
49.50
04/22/2026
50.93
0.12
52.40
50.70
04/21/2026
51.38
0.68
53.00
50.26
04/20/2026
50.25
1.29
54.10
49.00
04/17/2026
51.91
1.60
52.70
47.73
04/16/2026
48.43
0.73
49.48
48.03
04/15/2026
48.53
1.44
50.45
48.00
04/14/2026
47.35
1.36
47.85
45.22
04/13/2026
44.69
0.32
46.80
44.51
04/10/2026
47.93
0.60
48.60
46.00
04/09/2026
45.93
0.59
46.70
43.50
04/08/2026
45.24
0.42
45.30
42.14
04/07/2026
41.18
0.07
41.41
39.91
04/06/2026
40.98
0.09
41.15
39.62
04/03/2026
39.83
0.05
40.75
39.00
04/02/2026
40.15
0.12
40.84
39.56
04/01/2026
40.84
0.19
41.72
39.20
03/31/2026
39.12
0.11
39.49
38.01