| |
| IBL HEALTHCARE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.13
|
0.16
(
%)
|
0.14
|
62.60
|
62.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 62.13 | 0.31 | 62.60 | 62.02 | | 09/16/2025 | 62.13 | 0.12 | 62.80 | 62.00 | | 09/15/2025 | 62.22 | 0.23 | 62.50 | 61.75 | | 09/12/2025 | 61.84 | 0.63 | 63.20 | 61.53 | | 09/11/2025 | 62.14 | 0.84 | 62.70 | 60.90 | | 09/10/2025 | 60.62 | 0.34 | 60.90 | 60.26 | | 09/09/2025 | 60.44 | 0.39 | 61.69 | 60.12 | | 09/08/2025 | 60.37 | 0.29 | 61.00 | 60.12 | | 09/05/2025 | 60.77 | 0.13 | 61.25 | 60.50 | | 09/04/2025 | 60.77 | 0.36 | 61.98 | 60.50 | | 09/03/2025 | 61.65 | 0.19 | 62.40 | 61.30 | | 09/02/2025 | 61.69 | 0.18 | 62.55 | 61.51 | | 09/01/2025 | 62.16 | 0.15 | 62.75 | 60.50 | | 08/29/2025 | 62.03 | 0.16 | 62.23 | 61.01 | | 08/28/2025 | 61.23 | 0.08 | 61.98 | 61.00 | | 08/27/2025 | 61.32 | 0.11 | 62.05 | 61.11 | | 08/26/2025 | 62.15 | 0.09 | 62.35 | 61.80 | | 08/25/2025 | 62.05 | 0.22 | 62.50 | 61.52 | | 08/22/2025 | 62.55 | 0.29 | 63.00 | 62.10 | | 08/21/2025 | 62.33 | 0.89 | 64.99 | 62.00 | | 08/20/2025 | 63.74 | 1.06 | 65.00 | 62.80 | | 08/19/2025 | 62.55 | 0.61 | 63.75 | 61.50 | | 08/18/2025 | 61.23 | 0.35 | 62.00 | 60.45 | | 08/13/2025 | 61.29 | 0.18 | 61.99 | 61.07 | | 08/12/2025 | 61.46 | 0.28 | 62.41 | 61.20 | | 08/11/2025 | 62.23 | 0.09 | 62.79 | 62.00 | | 08/08/2025 | 62.39 | 0.40 | 64.01 | 62.18 | | 08/07/2025 | 64.17 | 1.35 | 65.00 | 61.00 | | 08/06/2025 | 61.29 | 0.12 | 62.40 | 61.15 | | 08/05/2025 | 61.46 | 0.39 | 63.02 | 61.00 |
|
