Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
45.52
-0.92 ( %)
0.03
45.78
44.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
44.54
0.06
45.78
44.00
09/07/2026
45.52
0.08
46.90
45.01
09/04/2026
46.05
0.07
46.46
45.00
09/03/2026
45.31
0.11
45.98
45.01
09/02/2026
45.57
0.05
46.52
45.40
09/01/2026
46.45
0.06
47.00
46.05
08/31/2026
46.52
0.03
46.95
46.35
08/28/2026
46.85
0.16
47.83
46.70
08/27/2026
47.82
0.10
48.90
47.72
08/25/2026
48.30
0.13
49.20
47.07
08/24/2026
47.93
0.03
48.46
47.66
08/21/2026
47.66
0.02
48.37
47.28
08/20/2026
47.58
0.13
48.82
47.36
08/19/2026
48.74
0.17
49.40
47.90
08/18/2026
48.43
0.12
49.70
48.30
08/17/2026
48.51
0.17
49.90
48.49
08/13/2026
49.20
0.08
49.83
48.53
08/12/2026
49.44
0.03
49.98
49.12
08/11/2026
49.10
0.06
49.96
49.00
08/10/2026
49.78
0.07
50.90
49.11
08/07/2026
49.82
0.04
50.25
49.27
08/06/2026
50.13
0.06
50.39
49.32
08/05/2026
49.24
0.05
49.98
49.08
08/04/2026
49.02
0.05
49.92
48.81
08/03/2026
49.19
0.12
50.84
49.00
07/31/2026
48.96
0.07
49.50
48.30
07/30/2026
48.76
0.07
49.90
48.14
07/29/2026
49.03
0.10
49.90
48.80
07/28/2026
49.77
0.08
50.55
49.05
07/27/2026
50.19
0.29
50.90
48.05