Historical Quotes
 
IBL HEALTHCARE LTD
Close
Change
Volume (m)
High
Low
30.03
-0.49 ( %)
0.05
30.39
29.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
29.54
0.05
30.39
29.36
07/25/2024
30.03
0.12
30.89
29.96
07/24/2024
30.50
0.03
31.23
30.50
07/23/2024
30.90
0.01
31.24
30.10
07/22/2024
30.90
0.05
31.48
30.80
07/19/2024
31.33
0.04
31.67
31.06
07/18/2024
31.86
0.03
31.99
31.53
07/15/2024
31.81
0.05
32.00
31.80
07/12/2024
31.80
0.02
32.15
31.02
07/11/2024
31.84
0.10
32.24
31.78
07/10/2024
32.18
0.12
32.50
31.70
07/09/2024
32.20
0.30
32.60
31.27
07/08/2024
31.12
0.05
32.50
31.00
07/05/2024
31.57
0.02
31.89
31.25
07/04/2024
31.61
0.05
31.90
31.55
07/03/2024
31.66
0.04
32.00
31.50
07/02/2024
31.77
0.11
32.50
31.52
07/01/2024
31.30
0.03
31.70
31.00
06/28/2024
30.91
0.05
31.50
30.80
06/27/2024
30.96
0.13
31.73
30.90
06/26/2024
31.52
0.31
32.50
31.39
06/25/2024
31.64
0.04
31.94
31.50
06/24/2024
31.77
0.10
32.58
31.51
06/21/2024
32.10
0.16
33.20
32.00
06/20/2024
32.53
0.15
33.60
32.26
06/13/2024
33.58
0.31
33.99
32.50
06/12/2024
32.79
0.03
33.00
32.00
06/11/2024
32.47
0.06
33.39
32.40
06/10/2024
33.00
0.07
33.10
32.02
06/07/2024
32.83
0.22
33.05
31.00