| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
219.31
|
7.96
(
%)
|
0.00
|
230.00
|
218.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 218.41 | 0.00 | 230.00 | 218.00 | | 05/11/2026 | 219.31 | 0.00 | 234.00 | 216.02 | | 05/08/2026 | 221.86 | 0.00 | 234.00 | 217.00 | | 05/07/2026 | 221.86 | 0.00 | 221.86 | 218.00 | | 05/06/2026 | 221.86 | 0.00 | 233.00 | 194.80 | | 05/05/2026 | 216.44 | 0.00 | 225.00 | 214.00 | | 05/04/2026 | 226.87 | 0.00 | 240.00 | 212.22 | | 04/30/2026 | 218.38 | | 229.00 | 210.00 | | 04/29/2026 | 218.28 | 0.00 | 252.98 | 217.00 | | 04/28/2026 | 238.76 | 0.00 | 257.00 | 211.00 | | 04/27/2026 | 234.06 | 0.00 | 235.00 | 213.70 | | 04/24/2026 | 237.32 | 0.00 | 237.00 | 214.24 | | 04/23/2026 | 237.32 | 0.00 | 240.00 | 211.28 | | 04/22/2026 | 219.90 | 0.00 | 230.00 | 215.00 | | 04/21/2026 | 219.90 | 0.00 | 227.99 | 215.01 | | 04/20/2026 | 219.90 | 0.00 | 219.00 | 205.00 | | 04/17/2026 | 219.90 | 0.00 | 220.00 | 204.14 | | 04/16/2026 | 209.01 | 0.00 | 210.00 | 202.10 | | 04/15/2026 | 209.01 | 0.00 | 224.00 | 211.50 | | 04/14/2026 | 209.01 | 0.00 | 219.00 | 208.00 | | 04/13/2026 | 203.66 | 0.00 | 210.00 | 208.94 | | 04/10/2026 | 203.66 | 0.00 | 220.00 | 195.64 | | 04/09/2026 | 207.76 | 0.00 | 228.00 | 205.00 | | 04/08/2026 | 216.31 | 0.00 | 222.00 | 212.00 | | 04/07/2026 | 205.00 | 0.00 | 208.00 | 195.05 | | 04/06/2026 | 205.00 | 0.00 | 205.00 | 193.39 | | 04/03/2026 | 202.61 | 0.00 | 223.00 | 190.06 | | 04/02/2026 | 209.45 | 0.00 | 212.95 | 191.00 | | 04/01/2026 | 195.08 | 0.00 | 211.00 | 176.55 | | 03/31/2026 | 195.08 | 0.00 | 204.00 | 204.00 |
|
