| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
350.13
|
29.87
(
%)
|
0.00
|
380.00
|
350.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 350.13 | 0.00 | 380.00 | 350.00 | | 12/19/2024 | 350.13 | 0.00 | 370.00 | 350.00 | | 12/18/2024 | 350.14 | 0.00 | 355.00 | 350.00 | | 12/17/2024 | 350.06 | 0.00 | 358.50 | 350.03 | | 12/16/2024 | 350.05 | 0.00 | 359.50 | 350.13 | | 12/13/2024 | 350.05 | 0.00 | 365.90 | 335.01 | | 12/12/2024 | 350.05 | 0.00 | 354.00 | 350.03 | | 12/11/2024 | 350.05 | 0.00 | 350.05 | 350.05 | | 12/10/2024 | 350.09 | 0.00 | 357.50 | 350.00 | | 12/09/2024 | 351.48 | 0.00 | 356.53 | 351.11 | | 12/06/2024 | 358.53 | 0.00 | 358.53 | 350.00 | | 12/05/2024 | 352.00 | 0.00 | 352.22 | 352.00 | | 12/04/2024 | 352.00 | 0.00 | 365.00 | 350.30 | | 12/03/2024 | 367.03 | 0.00 | 377.00 | 352.23 | | 12/02/2024 | 353.59 | 0.00 | 363.00 | 350.00 | | 11/29/2024 | 350.00 | 0.00 | 366.99 | 350.06 | | 11/28/2024 | 350.00 | 0.03 | 368.99 | 350.00 | | 11/27/2024 | 350.23 | 0.00 | 385.00 | 350.00 | | 11/26/2024 | 350.04 | 0.00 | 355.00 | 350.00 | | 11/25/2024 | 350.13 | 0.00 | 354.90 | 350.13 | | 11/22/2024 | 350.13 | 0.00 | 353.00 | 350.00 | | 11/21/2024 | 350.00 | 0.00 | 355.00 | 350.00 | | 11/20/2024 | 350.00 | 0.00 | 360.00 | 350.00 | | 11/19/2024 | 352.05 | 0.00 | 354.00 | 353.50 | | 11/18/2024 | 352.05 | 0.00 | 370.00 | 350.01 | | 11/15/2024 | 352.05 | 0.00 | 357.97 | 357.97 | | 11/14/2024 | 352.05 | 0.00 | 357.00 | 350.01 | | 11/13/2024 | 353.09 | 0.00 | 370.00 | 350.11 | | 11/12/2024 | 354.93 | 0.01 | 355.55 | 350.00 | | 11/11/2024 | 357.70 | 0.00 | 363.90 | 354.00 |
|
