| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
233.01
|
-22.89
(
%)
|
0.00
|
229.99
|
210.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 233.01 | 0.00 | 237.00 | 202.00 | | 03/24/2026 | 218.00 | 0.00 | 229.99 | 202.00 | | 03/19/2026 | 218.00 | 0.00 | 211.00 | 211.00 | | 03/18/2026 | 218.00 | 0.00 | 218.99 | 199.60 | | 03/17/2026 | 199.60 | 0.00 | 199.91 | 199.90 | | 03/13/2026 | 199.60 | 0.00 | 215.00 | 201.01 | | 03/12/2026 | 199.60 | 0.00 | 211.00 | 195.01 | | 03/11/2026 | 210.99 | 0.00 | 211.00 | 191.01 | | 03/10/2026 | 198.44 | 0.00 | 218.28 | 195.00 | | 03/09/2026 | 198.44 | 0.00 | 200.00 | 181.00 | | 03/06/2026 | 198.44 | 0.00 | 200.00 | 198.00 | | 03/05/2026 | 198.44 | 0.00 | 212.00 | 212.00 | | 03/04/2026 | 198.44 | 0.00 | 211.00 | 191.01 | | 03/03/2026 | 212.15 | 0.00 | 233.98 | 192.00 | | 03/02/2026 | 213.22 | 0.00 | 192.00 | 192.00 | | 02/27/2026 | 213.22 | 0.00 | 225.00 | 205.00 | | 02/26/2026 | 225.96 | 0.00 | 226.00 | 204.00 | | 02/25/2026 | 226.07 | 0.00 | 240.00 | 203.00 | | 02/24/2026 | 220.07 | 0.00 | 230.00 | 201.00 | | 02/23/2026 | 220.07 | 0.00 | 245.00 | 220.01 | | 02/20/2026 | 244.16 | 0.00 | 246.99 | 246.99 | | 02/19/2026 | 244.16 | 0.00 | 246.00 | 240.00 | | 02/17/2026 | 244.16 | 0.00 | 240.00 | 240.00 | | 02/16/2026 | 244.16 | 0.00 | 246.99 | 240.00 | | 02/13/2026 | 244.16 | 0.00 | 246.99 | 236.01 | | 02/12/2026 | 240.91 | 0.00 | 259.98 | 236.01 | | 02/11/2026 | 256.28 | 0.00 | 260.00 | 250.00 | | 02/10/2026 | 260.09 | 0.00 | 260.00 | 259.95 | | 02/09/2026 | 260.09 | 0.00 | 260.99 | 252.00 | | 02/06/2026 | 257.99 | 0.00 | 260.00 | 251.00 |
|
