| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
304.35
|
1.65
(
%)
|
0.00
|
306.00
|
306.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2025 | 304.35 | 0.00 | 306.00 | 305.00 | | 09/16/2025 | 304.35 | 0.00 | 306.00 | 300.50 | | 09/15/2025 | 304.35 | 0.00 | 305.00 | 304.80 | | 09/12/2025 | 304.35 | 0.00 | 310.00 | 285.01 | | 09/11/2025 | 304.35 | 0.00 | 313.00 | 300.00 | | 09/10/2025 | 303.06 | 0.00 | 312.99 | 305.00 | | 09/09/2025 | 303.06 | 0.00 | 315.00 | 303.00 | | 09/08/2025 | 300.99 | 0.00 | 311.00 | 304.00 | | 09/05/2025 | 300.99 | 0.00 | 313.00 | 300.00 | | 09/04/2025 | 302.18 | 0.00 | 319.88 | 300.00 | | 09/03/2025 | 309.44 | 0.00 | 310.00 | 308.00 | | 09/02/2025 | 301.35 | 0.00 | 330.00 | 300.00 | | 09/01/2025 | 301.95 | 0.00 | 326.00 | 300.00 | | 08/29/2025 | 315.04 | 0.00 | 322.00 | 312.00 | | 08/28/2025 | 305.00 | 0.00 | 325.00 | 305.00 | | 08/27/2025 | 312.17 | 0.00 | 330.00 | 312.50 | | 08/26/2025 | 312.17 | 0.00 | 325.00 | 311.00 | | 08/25/2025 | 321.67 | 0.00 | 330.00 | 328.00 | | 08/22/2025 | 321.67 | 0.00 | 330.00 | 312.03 | | 08/21/2025 | 320.34 | 0.00 | 332.00 | 325.00 | | 08/20/2025 | 320.34 | 0.00 | 340.00 | 320.00 | | 08/19/2025 | 329.64 | 0.00 | 342.98 | 324.15 | | 08/18/2025 | 327.72 | 0.00 | 330.00 | 320.03 | | 08/13/2025 | 323.01 | 0.00 | 333.00 | 323.01 | | 08/12/2025 | 323.43 | 0.00 | 332.99 | 320.01 | | 08/11/2025 | 323.43 | 0.00 | 352.63 | 316.00 | | 08/08/2025 | 320.57 | 0.00 | 335.00 | 320.00 | | 08/07/2025 | 322.13 | 0.00 | 333.00 | 327.00 | | 08/06/2025 | 322.13 | 0.00 | 332.00 | 331.99 | | 08/05/2025 | 322.13 | 0.00 | 335.00 | 322.02 |
|
