| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
263.67
|
-0.68
(
%)
|
0.00
|
263.00
|
262.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 263.67 | 0.00 | 263.00 | 255.00 | | 09/07/2026 | 263.67 | 0.00 | 268.00 | 268.00 | | 09/04/2026 | 263.67 | 0.00 | 269.50 | 260.00 | | 09/03/2026 | 265.02 | 0.00 | 267.00 | 265.00 | | 09/02/2026 | 264.38 | 0.00 | 272.99 | 262.00 | | 09/01/2026 | 261.74 | 0.00 | 275.00 | 261.00 | | 08/31/2026 | 267.68 | 0.00 | 276.97 | 265.00 | | 08/28/2026 | 265.30 | 0.00 | 265.00 | 264.00 | | 08/27/2026 | 265.30 | 0.00 | 265.30 | 265.25 | | 08/25/2026 | 265.21 | 0.00 | 267.00 | 260.00 | | 08/24/2026 | 265.21 | 0.00 | 279.98 | 241.01 | | 08/21/2026 | 265.12 | 0.00 | 288.98 | 265.00 | | 08/20/2026 | 266.37 | 0.00 | 278.98 | 262.20 | | 08/19/2026 | 265.03 | 0.00 | 280.00 | 265.05 | | 08/18/2026 | 265.03 | 0.00 | 276.00 | 261.00 | | 08/17/2026 | 268.17 | 0.00 | 274.99 | 260.00 | | 08/13/2026 | 273.96 | 0.00 | 278.00 | 266.41 | | 08/12/2026 | 274.91 | 0.00 | 307.86 | 260.00 | | 08/11/2026 | 288.56 | 0.00 | 288.56 | 262.02 | | 08/10/2026 | 262.33 | 0.00 | 277.01 | 260.00 | | 08/07/2026 | 265.84 | 0.00 | 275.00 | 265.00 | | 08/06/2026 | 278.03 | 0.00 | 294.94 | 274.99 | | 08/05/2026 | 282.80 | 0.00 | 298.98 | 280.48 | | 08/04/2026 | 286.68 | 0.00 | 305.89 | 285.00 | | 08/03/2026 | 293.40 | 0.00 | 316.95 | 283.00 | | 07/31/2026 | 307.03 | 0.00 | 309.99 | 285.00 | | 07/30/2026 | 300.00 | 0.00 | 301.00 | 285.00 | | 07/29/2026 | 290.36 | 0.00 | 290.36 | 290.30 | | 07/28/2026 | 297.33 | 0.00 | 300.00 | 300.00 | | 07/27/2026 | 297.33 | 0.00 | 303.00 | 294.99 |
|
