| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
350.04
|
0.3
(
%)
|
0.00
|
353.00
|
350.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 350.34 | 0.00 | 353.00 | 350.25 | | 07/25/2024 | 350.04 | 0.01 | 357.00 | 350.00 | | 07/24/2024 | 359.50 | 0.01 | 365.00 | 350.01 | | 07/23/2024 | 360.11 | 0.00 | 363.00 | 360.00 | | 07/22/2024 | 360.00 | 0.00 | 364.99 | 350.01 | | 07/19/2024 | 359.92 | 0.00 | 366.00 | 355.55 | | 07/18/2024 | 360.68 | 0.00 | 366.00 | 359.00 | | 07/15/2024 | 360.68 | 0.00 | 377.00 | 357.00 | | 07/12/2024 | 360.31 | 0.00 | 363.00 | 351.00 | | 07/11/2024 | 350.42 | 0.00 | 366.00 | 350.00 | | 07/10/2024 | 363.39 | 0.00 | 377.00 | 360.00 | | 07/09/2024 | 356.55 | 0.00 | 365.00 | 355.53 | | 07/08/2024 | 352.30 | 0.00 | 373.00 | 350.05 | | 07/05/2024 | 359.32 | 0.00 | 377.00 | 353.00 | | 07/04/2024 | 359.58 | 0.00 | 377.00 | 355.01 | | 07/03/2024 | 370.00 | 0.00 | 370.00 | 355.55 | | 07/02/2024 | 369.95 | 0.00 | 380.01 | 364.00 | | 06/28/2024 | 400.00 | 0.05 | 400.00 | 399.90 | | 06/27/2024 | 400.00 | 0.00 | 404.00 | 400.00 | | 06/26/2024 | 400.21 | 0.00 | 414.00 | 400.00 | | 06/25/2024 | 400.00 | 0.01 | 400.04 | 400.00 | | 06/24/2024 | 400.05 | 0.01 | 408.90 | 400.00 | | 06/21/2024 | 397.77 | 0.04 | 397.77 | 387.77 | | 06/20/2024 | 366.61 | 0.00 | 370.01 | 355.10 | | 06/13/2024 | 370.00 | 0.00 | 370.00 | 370.00 | | 06/12/2024 | 365.90 | 0.00 | 380.00 | 355.01 | | 06/10/2024 | 360.00 | 0.01 | 365.00 | 355.00 | | 06/07/2024 | 362.00 | 0.00 | 365.00 | 346.00 | | 06/06/2024 | 369.00 | 0.00 | 365.00 | 355.01 | | 06/04/2024 | 369.00 | 0.00 | 369.00 | 361.00 |
|
