| |
| IBRAHIM FIBRE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
331.01
|
6.86
(
%)
|
0.00
|
343.99
|
331.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 331.01 | 0.00 | 343.99 | 331.01 | | 07/15/2025 | 331.01 | 0.00 | 338.00 | 337.79 | | 07/14/2025 | 331.01 | 0.00 | 339.88 | 330.01 | | 07/11/2025 | 339.25 | 0.00 | 339.25 | 325.26 | | 07/10/2025 | 339.25 | 0.00 | 325.99 | 325.99 | | 07/09/2025 | 339.25 | 0.00 | 336.99 | 336.99 | | 07/08/2025 | 339.25 | 0.00 | 342.93 | 326.87 | | 07/07/2025 | 334.67 | 0.00 | 348.00 | 323.03 | | 07/04/2025 | 334.07 | 0.00 | 349.00 | 330.00 | | 07/03/2025 | 334.07 | 0.00 | 380.00 | 330.99 | | 07/02/2025 | 352.59 | 0.00 | 364.00 | 325.26 | | 07/01/2025 | 340.61 | 0.00 | 335.00 | 330.01 | | 06/30/2025 | 340.61 | 0.00 | 341.95 | 335.00 | | 06/27/2025 | 333.03 | 0.00 | 342.00 | 322.00 | | 06/24/2025 | 333.03 | 0.00 | 333.00 | 324.27 | | 06/23/2025 | 333.03 | 0.00 | 330.00 | 316.02 | | 06/20/2025 | 333.03 | 0.00 | 348.00 | 327.00 | | 06/19/2025 | 322.01 | 0.00 | 325.05 | 322.01 | | 06/18/2025 | 342.75 | 0.00 | | | | 06/17/2025 | 342.75 | 0.00 | 344.98 | 330.01 | | 06/13/2025 | 344.91 | 0.00 | 349.00 | 323.23 | | 06/12/2025 | 344.91 | 0.00 | 346.96 | 326.02 | | 06/11/2025 | 328.99 | 0.00 | 329.00 | 328.82 | | 06/10/2025 | 329.50 | 0.00 | 345.00 | 324.00 | | 06/05/2025 | 331.01 | 0.00 | 339.99 | 330.00 | | 06/04/2025 | 337.50 | 0.00 | 337.50 | 330.00 | | 06/03/2025 | 340.00 | 0.00 | 339.00 | 326.01 | | 06/02/2025 | 340.00 | 0.00 | 349.95 | 325.25 | | 05/30/2025 | 347.96 | 0.00 | 359.00 | 336.41 | | 05/29/2025 | 336.40 | 0.00 | 360.00 | 334.02 |
|
