Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
10.44
0.06 ( %)
0.03
10.66
10.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/25/2024
10.50
0.03
10.66
10.50
04/24/2024
10.44
0.01
10.60
10.06
04/19/2024
10.80
0.01
10.80
10.20
04/18/2024
10.49
0.01
10.75
10.18
04/17/2024
10.54
0.01
10.99
10.50
04/16/2024
10.83
0.03
11.05
10.81
04/15/2024
11.60
0.01
11.60
11.00
04/04/2024
11.80
0.00
11.80
11.80
04/02/2024
11.80
0.01
11.80
11.40
04/01/2024
11.90
0.01
11.90
11.89
03/29/2024
11.50
0.01
11.50
11.50
03/28/2024
11.46
0.00
11.46
11.46
03/27/2024
11.46
0.01
12.00
11.40
03/25/2024
12.40
0.00
12.40
12.00
03/22/2024
12.42
0.00
12.42
12.42
03/21/2024
12.13
0.03
12.70
11.65
03/20/2024
12.65
0.03
13.14
12.35
03/19/2024
12.96
0.03
13.95
12.70
03/18/2024
12.99
0.06
13.25
12.47
03/15/2024
12.70
0.08
12.80
12.30
03/14/2024
11.80
0.21
11.80
10.53
03/13/2024
10.80
0.09
12.20
10.55
03/12/2024
11.27
0.03
11.27
10.99
03/11/2024
10.27
0.05
10.27
9.00
03/08/2024
9.27
0.01
9.79
9.27
03/07/2024
9.26
0.00
9.75
9.26
03/06/2024
9.40
0.00
9.75
9.35
03/05/2024
9.86
0.00
9.86
9.35
03/04/2024
9.55
0.02
9.90
9.50
03/01/2024
9.50
0.01
9.51
9.35