Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
14.06
1.41 ( %)
1.25
15.47
14.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
15.47
1.56
15.47
14.50
06/30/2025
14.06
0.01
14.06
14.06
06/27/2025
12.78
0.19
12.78
12.50
06/26/2025
11.62
0.00
12.00
11.14
06/25/2025
11.78
0.02
11.78
11.75
06/24/2025
11.54
0.02
12.00
11.40
06/23/2025
11.63
0.01
12.00
11.00
06/20/2025
11.57
0.00
11.94
11.35
06/19/2025
11.30
0.14
12.00
11.11
06/18/2025
11.30
0.32
12.10
10.33
06/17/2025
11.00
0.00
11.00
10.99
06/16/2025
10.28
0.00
10.90
10.85
06/13/2025
10.28
0.02
10.99
10.24
06/12/2025
10.58
0.14
11.74
10.50
06/11/2025
11.20
0.00
11.50
10.90
06/10/2025
11.50
0.11
11.50
10.41
06/05/2025
10.79
0.00
11.00
10.29
06/04/2025
10.79
0.00
10.89
10.12
06/03/2025
10.75
0.01
10.75
10.50
06/02/2025
10.69
0.10
11.35
10.61
05/30/2025
11.51
0.20
12.48
11.00
05/29/2025
11.45
0.19
11.95
10.49
05/27/2025
11.01
0.39
11.02
10.02
05/26/2025
10.02
0.08
10.02
8.71
05/23/2025
9.02
0.03
9.40
9.00
05/22/2025
9.26
0.00
9.78
9.21
05/21/2025
9.43
0.01
9.75
9.00
05/20/2025
9.40
0.08
10.99
9.35
05/19/2025
9.99
0.24
10.32
9.25
05/16/2025
9.32
0.00
9.70
9.70