Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
22.01
0.99 ( %)
0.05
23.90
21.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
22.54
0.06
23.90
21.60
01/01/2026
22.01
0.07
23.10
21.05
12/31/2025
22.26
0.08
23.00
20.61
12/30/2025
20.98
0.02
21.89
20.51
12/29/2025
20.53
0.02
21.72
20.05
12/26/2025
21.25
0.01
22.50
21.25
12/24/2025
21.81
0.01
21.99
21.05
12/23/2025
21.00
0.00
22.00
21.00
12/22/2025
21.80
0.01
22.49
20.56
12/19/2025
21.64
0.02
22.49
21.07
12/18/2025
21.10
0.07
21.95
20.95
12/17/2025
21.22
0.04
22.60
20.76
12/16/2025
22.40
0.00
22.40
21.90
12/15/2025
22.10
0.05
23.00
21.95
12/12/2025
23.00
0.15
24.75
22.15
12/11/2025
23.23
0.11
23.50
21.40
12/10/2025
22.85
0.06
23.20
22.50
12/09/2025
23.38
0.03
23.92
23.05
12/08/2025
23.66
0.20
24.53
23.00
12/05/2025
23.32
0.18
23.90
22.80
12/04/2025
23.15
0.44
24.00
21.01
12/03/2025
21.98
0.11
22.51
21.20
12/02/2025
21.45
0.26
22.89
20.51
12/01/2025
21.76
0.33
21.76
18.70
11/28/2025
19.78
0.15
23.00
19.41
11/27/2025
21.40
0.15
21.60
19.70
11/26/2025
20.93
0.07
21.45
19.00
11/25/2025
20.28
0.17
22.00
20.00
11/24/2025
20.11
0.11
21.99
20.00
11/21/2025
21.53
0.15
22.95
20.40