Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
23.14
0.6 ( %)
0.14
23.75
22.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
22.51
0.23
24.39
22.50
09/11/2025
23.14
0.71
24.93
21.68
09/10/2025
24.09
0.72
24.50
22.80
09/09/2025
22.92
0.56
24.00
22.50
09/08/2025
23.13
0.63
23.50
21.85
09/05/2025
22.38
0.26
23.47
21.40
09/04/2025
22.02
0.39
22.30
20.75
09/03/2025
22.16
0.52
22.90
20.75
09/02/2025
22.67
0.99
24.10
22.20
09/01/2025
22.37
1.95
22.37
20.75
08/29/2025
20.34
0.92
20.34
19.90
08/28/2025
18.49
2.05
18.49
16.99
08/27/2025
16.81
0.38
17.25
16.56
08/26/2025
16.80
1.28
17.74
16.04
08/25/2025
16.35
0.31
16.53
16.01
08/22/2025
16.53
1.03
16.88
15.86
08/21/2025
16.00
1.86
16.83
15.00
08/20/2025
15.31
0.38
15.72
15.05
08/19/2025
15.52
0.28
15.85
15.20
08/18/2025
15.34
0.15
15.63
15.15
08/13/2025
14.80
0.23
15.23
14.60
08/12/2025
14.99
0.33
15.75
14.89
08/11/2025
15.39
0.69
16.24
15.30
08/08/2025
15.38
0.25
15.85
15.10
08/07/2025
15.59
0.83
16.40
15.54
08/06/2025
16.37
0.70
17.23
15.91
08/05/2025
17.04
2.77
18.17
16.40
08/04/2025
16.52
1.29
17.50
16.25
08/01/2025
17.14
4.22
18.80
17.14
07/31/2025
19.04
0.04
19.04
19.04