| |
| HASEEB WAQAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.84
|
-1.01
(
%)
|
0.01
|
18.30
|
17.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 18.38 | 0.02 | 18.75 | 17.67 | | 09/10/2026 | 18.84 | 0.08 | 19.49 | 17.16 | | 09/09/2026 | 18.39 | 0.02 | 19.24 | 18.00 | | 09/08/2026 | 19.10 | 0.03 | 19.28 | 17.42 | | 09/07/2026 | 19.00 | 0.06 | 19.49 | 18.50 | | 09/04/2026 | 18.69 | 0.05 | 19.75 | 18.00 | | 09/03/2026 | 19.13 | 0.00 | 19.95 | 17.91 | | 09/02/2026 | 19.13 | 0.00 | 19.90 | 17.88 | | 09/01/2026 | 19.32 | 0.00 | 19.47 | 18.14 | | 08/31/2026 | 19.32 | 0.00 | 19.50 | 18.01 | | 08/28/2026 | 19.19 | 0.02 | 19.96 | 18.50 | | 08/27/2026 | 18.54 | 0.04 | 19.00 | 17.00 | | 08/25/2026 | 17.57 | 0.03 | 18.73 | 17.00 | | 08/24/2026 | 17.45 | 0.01 | 17.69 | 17.37 | | 08/21/2026 | 17.37 | 0.02 | 17.65 | 16.50 | | 08/20/2026 | 17.71 | 0.01 | 18.00 | 17.54 | | 08/19/2026 | 18.40 | 0.00 | 18.49 | 17.50 | | 08/18/2026 | 17.56 | 0.00 | 18.27 | 17.51 | | 08/17/2026 | 17.53 | 0.01 | 17.84 | 17.50 | | 08/13/2026 | 17.86 | 0.15 | 18.48 | 16.65 | | 08/12/2026 | 17.78 | 0.00 | 18.00 | 17.22 | | 08/11/2026 | 17.99 | 0.01 | 18.45 | 17.18 | | 08/10/2026 | 17.63 | 0.02 | 18.00 | 17.35 | | 08/07/2026 | 18.00 | 0.02 | 18.00 | 17.76 | | 08/06/2026 | 17.72 | 0.00 | 18.22 | 17.68 | | 08/05/2026 | 18.00 | 0.03 | 18.30 | 17.50 | | 08/04/2026 | 17.62 | 0.01 | 18.24 | 17.51 | | 08/03/2026 | 18.00 | 0.01 | 18.60 | 17.91 | | 07/31/2026 | 18.30 | 0.00 | 19.44 | 18.30 | | 07/30/2026 | 19.03 | 0.00 | 19.55 | 19.00 |
|
