Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
16.98
-0.23 ( %)
0.03
17.89
16.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
16.87
0.03
17.89
16.70
10/31/2025
16.98
0.01
17.48
16.21
10/30/2025
16.34
0.08
17.11
15.10
10/29/2025
15.79
0.02
16.80
15.57
10/28/2025
16.65
0.01
17.50
16.51
10/27/2025
16.80
0.02
17.99
16.55
10/24/2025
17.12
0.02
18.99
17.02
10/23/2025
17.54
0.01
17.89
17.50
10/22/2025
17.78
0.05
18.34
16.61
10/21/2025
18.06
0.05
18.35
18.05
10/20/2025
18.09
0.08
18.15
17.30
10/17/2025
17.53
0.01
18.00
17.01
10/16/2025
17.89
0.05
18.31
17.45
10/15/2025
17.42
0.00
17.50
17.00
10/14/2025
17.13
0.03
17.50
16.60
10/13/2025
17.22
0.02
17.99
16.51
10/10/2025
17.87
0.01
18.19
17.50
10/09/2025
17.75
0.01
18.10
17.61
10/08/2025
17.54
0.02
17.90
17.50
10/07/2025
17.96
0.02
18.40
17.83
10/06/2025
17.91
0.43
19.00
17.52
10/03/2025
18.50
0.08
19.00
18.49
10/02/2025
18.52
0.10
18.95
18.47
10/01/2025
18.49
0.04
18.90
18.49
09/30/2025
18.53
0.27
19.50
18.25
09/29/2025
17.87
0.26
19.13
17.45
09/26/2025
19.23
0.10
20.00
18.60
09/25/2025
19.48
0.07
19.87
18.90
09/24/2025
19.15
0.03
19.69
18.91
09/23/2025
18.98
0.22
20.20
18.90