Historical Quotes
 
HASEEB WAQAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
11.56
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2024
11.56
0.01
12.40
11.55
12/18/2024
12.00
0.07
13.00
12.00
12/17/2024
12.02
0.10
12.80
12.00
12/16/2024
12.50
0.04
12.78
12.30
12/13/2024
12.13
0.16
13.00
12.00
12/12/2024
12.84
0.01
12.95
12.50
12/11/2024
12.29
0.04
13.40
12.00
12/10/2024
12.40
0.20
12.98
12.13
12/09/2024
12.23
0.12
13.49
12.10
12/06/2024
12.55
0.68
13.50
12.35
12/05/2024
13.72
0.09
14.40
13.00
12/04/2024
13.57
0.03
14.75
13.25
12/03/2024
14.65
0.27
16.40
14.50
12/02/2024
15.19
0.50
15.26
13.50
11/29/2024
13.87
0.26
14.50
13.25
11/28/2024
14.10
0.01
14.20
13.86
11/27/2024
14.10
0.09
14.50
13.91
11/26/2024
13.71
0.09
14.60
13.61
11/25/2024
14.27
0.82
14.30
13.32
11/22/2024
13.00
0.12
14.42
12.50
11/21/2024
13.67
0.82
13.78
12.01
11/20/2024
12.53
0.27
12.58
12.03
11/19/2024
11.44
0.03
11.44
11.44
11/18/2024
10.40
0.06
10.40
9.63
11/15/2024
9.40
0.01
9.79
8.63
11/14/2024
9.17
0.00
9.80
9.16
11/13/2024
9.70
0.00
9.70
9.51
11/12/2024
9.76
0.01
10.18
9.47
11/11/2024
9.35
0.05
9.50
9.00
11/08/2024
9.00
0.00
9.19
9.00