| |
| HASEEB WAQAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.10
|
-0.09
(
%)
|
0.00
|
10.48
|
9.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 10.01 | 0.00 | 10.48 | 9.27 | | 07/25/2024 | 10.10 | 0.00 | 10.77 | 10.03 | | 07/24/2024 | 10.70 | 0.01 | 11.00 | 10.50 | | 07/23/2024 | 10.70 | 0.02 | 11.25 | 10.40 | | 07/22/2024 | 10.74 | 0.01 | 11.46 | 10.54 | | 07/19/2024 | 11.60 | 0.14 | 12.59 | 11.43 | | 07/18/2024 | 11.50 | 0.07 | 11.50 | 9.51 | | 07/15/2024 | 10.50 | 0.03 | 11.00 | 10.50 | | 07/12/2024 | 11.19 | 0.07 | 11.58 | 10.50 | | 07/11/2024 | 10.58 | 0.09 | 11.40 | 10.50 | | 07/10/2024 | 10.51 | 0.07 | 10.51 | 10.25 | | 07/09/2024 | 9.51 | 0.04 | 9.51 | 8.16 | | 07/08/2024 | 8.51 | 0.00 | 8.47 | 8.47 | | 07/05/2024 | 8.51 | 0.01 | 8.60 | 8.51 | | 07/04/2024 | 8.60 | 0.03 | 8.80 | 8.00 | | 07/03/2024 | 8.49 | 0.01 | 8.50 | 8.20 | | 07/02/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 07/01/2024 | 8.20 | 0.00 | 8.23 | 8.20 | | 06/28/2024 | 8.20 | 0.01 | 8.20 | 8.20 | | 06/27/2024 | 8.05 | 0.01 | 8.30 | 8.05 | | 06/26/2024 | 8.49 | 0.00 | 8.80 | 8.45 | | 06/25/2024 | 8.54 | 0.00 | 8.75 | 8.26 | | 06/24/2024 | 8.60 | 0.00 | 9.00 | 8.43 | | 06/21/2024 | 8.89 | 0.00 | 9.15 | 9.12 | | 06/20/2024 | 8.89 | 0.00 | 8.89 | 8.40 | | 06/13/2024 | 8.43 | 0.00 | 8.87 | 8.50 | | 06/12/2024 | 8.43 | 0.00 | 9.10 | 8.33 | | 06/11/2024 | 8.75 | 0.00 | 8.73 | 8.73 | | 06/10/2024 | 8.75 | 0.01 | 9.13 | 8.74 | | 06/07/2024 | 9.14 | 0.00 | | |
|
