Historical Quotes
 
HUSSAIN INDUSTRIES LTD .
Close
Change
Volume (m)
High
Low
20.27
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2024
20.27
0.00
19.36
19.36
12/18/2024
20.27
0.01
24.76
20.26
12/17/2024
22.51
0.00
24.26
19.87
12/16/2024
22.05
0.00
22.05
22.05
12/13/2024
20.75
0.00
22.00
20.50
12/12/2024
20.75
0.00
21.98
18.78
12/11/2024
20.75
0.00
18.68
18.68
12/10/2024
20.75
0.00
19.11
19.11
12/09/2024
20.75
0.00
21.49
19.12
12/05/2024
20.71
0.00
20.90
18.12
12/04/2024
19.00
0.00
19.10
19.00
12/03/2024
19.03
0.00
20.00
19.80
12/02/2024
19.03
0.00
21.74
19.00
11/29/2024
19.78
0.00
19.78
16.31
11/27/2024
17.98
0.00
19.60
16.18
11/26/2024
17.98
0.00
18.10
17.90
11/25/2024
19.89
0.00
11/22/2024
19.89
0.00
24.00
19.88
11/21/2024
22.00
0.00
24.20
20.01
11/20/2024
22.00
0.00
25.00
22.00
11/19/2024
24.01
0.00
24.75
21.00
11/18/2024
22.50
0.00
24.70
20.34
11/15/2024
22.50
0.00
25.99
22.50
11/14/2024
24.33
0.00
25.85
23.50
11/13/2024
23.50
0.00
25.84
23.50
11/12/2024
23.50
0.00
25.55
23.50
11/11/2024
23.23
0.00
25.55
21.37
11/08/2024
23.23
0.00
25.55
21.21
11/07/2024
23.23
0.00
24.99
20.46
11/06/2024
22.73
0.00
23.22
19.30