| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.06
|
2.54
(
%)
|
0.00
|
30.60
|
30.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/17/2026 | 28.06 | 0.00 | 30.60 | 29.90 | | 03/16/2026 | 28.06 | 0.00 | 32.99 | 27.65 | | 03/13/2026 | 30.72 | 0.00 | 32.35 | 29.20 | | 03/12/2026 | 29.49 | 0.00 | 32.00 | 27.21 | | 03/11/2026 | 29.49 | 0.01 | 32.97 | 29.00 | | 03/10/2026 | 30.08 | 0.01 | 31.46 | 30.00 | | 03/09/2026 | 28.60 | 0.00 | 33.00 | 28.34 | | 03/06/2026 | 31.45 | 0.00 | 32.49 | 30.20 | | 03/05/2026 | 32.00 | 0.01 | 33.00 | 30.15 | | 03/04/2026 | 32.88 | 0.07 | 40.18 | 32.88 | | 03/03/2026 | 36.53 | 0.01 | 37.06 | 33.00 | | 03/02/2026 | 33.69 | 0.03 | 33.84 | 27.70 | | 02/27/2026 | 30.76 | 0.03 | 31.54 | 26.49 | | 02/26/2026 | 28.67 | 0.01 | 29.00 | 26.93 | | 02/25/2026 | 29.87 | 0.05 | 32.75 | 29.22 | | 02/24/2026 | 32.47 | 0.02 | 36.00 | 32.47 | | 02/23/2026 | 36.08 | 0.01 | 42.88 | 36.08 | | 02/20/2026 | 40.09 | 0.03 | 45.50 | 39.55 | | 02/19/2026 | 43.93 | 0.13 | 43.93 | 41.50 | | 02/18/2026 | 39.94 | 0.12 | 39.94 | 32.68 | | 02/17/2026 | 36.31 | 0.03 | 36.31 | 31.05 | | 02/16/2026 | 33.01 | 0.05 | 36.71 | 31.50 | | 02/13/2026 | 33.37 | 0.07 | 33.37 | 27.96 | | 02/11/2026 | 30.34 | 0.00 | 30.00 | 30.00 | | 02/04/2026 | 30.34 | 0.00 | 29.30 | 29.30 | | 02/02/2026 | 30.34 | 0.00 | 30.85 | 28.15 | | 01/30/2026 | 30.34 | 0.00 | 32.75 | 29.06 | | 01/29/2026 | 30.34 | 0.00 | 30.35 | 27.61 | | 01/27/2026 | 30.55 | 0.00 | 30.99 | 28.30 | | 01/26/2026 | 30.79 | 0.00 | 31.15 | 31.15 |
|
