| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 25.00 | 0.00 | 26.00 | 25.00 | | 12/12/2025 | 26.09 | 0.00 | 26.09 | 26.09 | | 12/11/2025 | 26.09 | 0.00 | 26.09 | 26.09 | | 12/08/2025 | 26.09 | 0.00 | | | | 12/05/2025 | 26.09 | 0.00 | 26.08 | 26.08 | | 12/01/2025 | 26.09 | 0.00 | 25.15 | 25.15 | | 11/28/2025 | 26.09 | 0.00 | 27.00 | 25.60 | | 11/27/2025 | 25.00 | 0.00 | 25.02 | 25.00 | | 11/26/2025 | 25.07 | 0.00 | 26.99 | 25.04 | | 11/24/2025 | 25.07 | 0.00 | 25.00 | 25.00 | | 11/19/2025 | 25.07 | 0.00 | 27.00 | 27.00 | | 11/18/2025 | 25.07 | 0.00 | 25.15 | 25.01 | | 11/17/2025 | 25.54 | 0.00 | 27.00 | 25.15 | | 11/14/2025 | 25.54 | 0.00 | 27.40 | 25.00 | | 11/13/2025 | 25.54 | 0.00 | | | | 11/12/2025 | 25.54 | 0.00 | 24.50 | 24.31 | | 11/10/2025 | 25.54 | 0.00 | 27.49 | 24.76 | | 11/07/2025 | 25.54 | 0.00 | 25.75 | 25.50 | | 11/06/2025 | 26.50 | 0.00 | 25.61 | 25.61 | | 11/05/2025 | 26.50 | 0.00 | 28.89 | 26.50 | | 11/04/2025 | 26.62 | 0.00 | 30.49 | 26.61 | | 11/03/2025 | 29.09 | 0.00 | 28.00 | 28.00 | | 10/31/2025 | 29.09 | 0.00 | 29.25 | 28.00 | | 10/30/2025 | 27.00 | 0.00 | 28.99 | 25.60 | | 10/29/2025 | 27.00 | 0.00 | 27.50 | 27.50 | | 10/28/2025 | 27.00 | 0.00 | 28.00 | 28.00 | | 10/23/2025 | 27.00 | 0.00 | 27.20 | 27.00 | | 10/22/2025 | 27.02 | 0.00 | 28.50 | 26.60 | | 10/20/2025 | 27.02 | 0.00 | 29.80 | 26.45 | | 10/17/2025 | 27.38 | 0.00 | 29.55 | 29.55 |
|
