| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.62
|
-1.86
(
%)
|
0.00
|
27.84
|
26.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 27.76 | 0.01 | 27.85 | 26.53 | | 09/11/2025 | 28.62 | 0.02 | 31.49 | 27.33 | | 09/10/2025 | 30.36 | 0.07 | 32.55 | 27.70 | | 09/09/2025 | 29.59 | 0.01 | 29.59 | 29.20 | | 09/08/2025 | 26.90 | 0.00 | 27.02 | 23.31 | | 09/05/2025 | 24.56 | 0.00 | 29.00 | 24.41 | | 09/04/2025 | 27.10 | 0.00 | 28.10 | 28.10 | | 09/02/2025 | 27.10 | 0.00 | 29.20 | 25.88 | | 08/29/2025 | 27.10 | 0.00 | 27.85 | 27.85 | | 08/28/2025 | 27.10 | 0.00 | 31.30 | 27.00 | | 08/27/2025 | 29.64 | 0.00 | 29.95 | 29.95 | | 08/26/2025 | 29.64 | 0.00 | 30.00 | 29.00 | | 08/22/2025 | 27.71 | 0.00 | 30.00 | 29.00 | | 08/21/2025 | 27.71 | 0.00 | 28.36 | 27.01 | | 08/20/2025 | 30.00 | 0.00 | 30.00 | 30.00 | | 08/19/2025 | 27.62 | 0.01 | 29.99 | 27.62 | | 08/18/2025 | 30.29 | 0.00 | 31.10 | 26.62 | | 08/13/2025 | 26.21 | 0.00 | 28.00 | 25.51 | | 08/12/2025 | 26.21 | 0.00 | 28.00 | 28.00 | | 08/11/2025 | 26.21 | 0.00 | 25.00 | 25.00 | | 08/08/2025 | 26.21 | 0.00 | 28.00 | 28.00 | | 08/07/2025 | 26.21 | 0.00 | 28.80 | 26.50 | | 08/06/2025 | 26.21 | 0.00 | 26.25 | 26.14 | | 08/05/2025 | 27.53 | 0.00 | 28.99 | 26.34 | | 08/04/2025 | 28.00 | 0.00 | 27.86 | 26.66 | | 08/01/2025 | 28.00 | 0.00 | 28.00 | 27.99 | | 07/31/2025 | 27.74 | 0.00 | 28.00 | 27.71 | | 07/30/2025 | 29.84 | 0.00 | | | | 07/29/2025 | 29.84 | 0.00 | 32.20 | 27.70 | | 07/28/2025 | 29.54 | 0.01 | 29.93 | 29.50 |
|
