Historical Quotes
 
HUSSAIN INDUSTRIES LTD .
Close
Change
Volume (m)
High
Low
16.85
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/17/2024
16.90
0.02
16.90
16.50
03/21/2024
17.00
0.00
02/06/2024
16.90
0.00
16.90
16.90
01/31/2024
17.20
0.01
17.20
17.20
01/30/2024
16.00
0.84
16.00
15.90
12/08/2023
17.34
0.00
17.34
17.34
12/04/2023
16.13
0.01
16.13
16.00
11/29/2023
15.00
0.01
15.10
15.00
11/28/2023
15.00
0.01
15.05
15.00
11/27/2023
15.00
0.00
15.00
15.00
11/21/2023
15.48
0.00
15.48
15.48
11/20/2023
15.50
0.01
15.80
15.00
11/17/2023
16.00
0.01
17.00
16.00
11/16/2023
16.13
0.01
16.13
15.50
11/15/2023
15.00
0.01
16.33
15.00
11/07/2023
15.20
0.03
15.25
15.20
11/03/2023
16.43
0.02
16.43
16.20
11/02/2023
15.28
0.02
15.28
14.85
11/01/2023
14.21
0.00
14.21
14.21
10/31/2023
13.21
0.00
13.21
13.21
10/27/2023
12.21
0.00
12.21
12.21
10/26/2023
13.20
0.00
13.20
13.20
10/24/2023
14.10
0.00
14.10
14.10
10/23/2023
14.07
0.00
14.07
14.07
10/20/2023
13.07
0.00
13.07
13.07
10/18/2023
13.78
0.00
13.78
13.78
10/16/2023
14.90
0.00
14.90
14.90
10/12/2023
14.00
0.00
14.00
13.75
10/10/2023
13.00
0.01
13.70
12.50
10/09/2023
12.78
0.01
14.00
12.53