| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.29
|
-5.3
(
%)
|
0.09
|
62.00
|
52.46
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 52.46 | 0.10 | 62.00 | 52.46 | | 09/10/2026 | 58.29 | 0.07 | 58.33 | 51.55 | | 09/09/2026 | 53.03 | 0.00 | 54.70 | 48.50 | | 09/08/2026 | 52.94 | 0.00 | 53.95 | 51.01 | | 09/07/2026 | 51.88 | 0.01 | 56.00 | 51.50 | | 09/04/2026 | 53.19 | 0.05 | 56.76 | 50.60 | | 09/03/2026 | 51.60 | 0.01 | 54.50 | 50.56 | | 09/02/2026 | 54.32 | 0.06 | 55.00 | 49.99 | | 09/01/2026 | 50.00 | 0.02 | 51.80 | 50.00 | | 08/31/2026 | 51.18 | 0.00 | 54.99 | 51.00 | | 08/28/2026 | 52.61 | 0.00 | 53.79 | 51.26 | | 08/27/2026 | 51.27 | 0.02 | 55.99 | 50.10 | | 08/25/2026 | 53.50 | 0.01 | 55.95 | 53.00 | | 08/24/2026 | 53.64 | 0.01 | 55.99 | 53.00 | | 08/21/2026 | 53.21 | 0.01 | 56.99 | 52.75 | | 08/20/2026 | 56.30 | 0.01 | 59.05 | 56.00 | | 08/19/2026 | 59.12 | 0.02 | 63.85 | 59.00 | | 08/18/2026 | 60.00 | 0.00 | 61.40 | 56.25 | | 08/17/2026 | 60.50 | 0.01 | 63.00 | 60.50 | | 08/13/2026 | 62.00 | 0.00 | 63.20 | 61.00 | | 08/12/2026 | 61.21 | 0.01 | 62.50 | 61.00 | | 08/11/2026 | 61.08 | 0.04 | 65.75 | 61.00 | | 08/10/2026 | 62.20 | 0.05 | 67.55 | 62.00 | | 08/07/2026 | 63.70 | 0.05 | 66.00 | 57.17 | | 08/06/2026 | 62.21 | 0.02 | 64.90 | 60.20 | | 08/05/2026 | 61.87 | 0.19 | 66.61 | 54.81 | | 08/04/2026 | 60.55 | 0.08 | 61.58 | 53.14 | | 08/03/2026 | 55.98 | 0.00 | 56.99 | 53.36 | | 07/31/2026 | 55.49 | 0.00 | 56.50 | 52.00 | | 07/30/2026 | 54.00 | 0.02 | 55.99 | 52.00 |
|
