|
HUSSAIN INDUSTRIES LTD .
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
20.27
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/19/2024 | 20.27 | 0.00 | 19.36 | 19.36 | 12/18/2024 | 20.27 | 0.01 | 24.76 | 20.26 | 12/17/2024 | 22.51 | 0.00 | 24.26 | 19.87 | 12/16/2024 | 22.05 | 0.00 | 22.05 | 22.05 | 12/13/2024 | 20.75 | 0.00 | 22.00 | 20.50 | 12/12/2024 | 20.75 | 0.00 | 21.98 | 18.78 | 12/11/2024 | 20.75 | 0.00 | 18.68 | 18.68 | 12/10/2024 | 20.75 | 0.00 | 19.11 | 19.11 | 12/09/2024 | 20.75 | 0.00 | 21.49 | 19.12 | 12/05/2024 | 20.71 | 0.00 | 20.90 | 18.12 | 12/04/2024 | 19.00 | 0.00 | 19.10 | 19.00 | 12/03/2024 | 19.03 | 0.00 | 20.00 | 19.80 | 12/02/2024 | 19.03 | 0.00 | 21.74 | 19.00 | 11/29/2024 | 19.78 | 0.00 | 19.78 | 16.31 | 11/27/2024 | 17.98 | 0.00 | 19.60 | 16.18 | 11/26/2024 | 17.98 | 0.00 | 18.10 | 17.90 | 11/25/2024 | 19.89 | 0.00 | | | 11/22/2024 | 19.89 | 0.00 | 24.00 | 19.88 | 11/21/2024 | 22.00 | 0.00 | 24.20 | 20.01 | 11/20/2024 | 22.00 | 0.00 | 25.00 | 22.00 | 11/19/2024 | 24.01 | 0.00 | 24.75 | 21.00 | 11/18/2024 | 22.50 | 0.00 | 24.70 | 20.34 | 11/15/2024 | 22.50 | 0.00 | 25.99 | 22.50 | 11/14/2024 | 24.33 | 0.00 | 25.85 | 23.50 | 11/13/2024 | 23.50 | 0.00 | 25.84 | 23.50 | 11/12/2024 | 23.50 | 0.00 | 25.55 | 23.50 | 11/11/2024 | 23.23 | 0.00 | 25.55 | 21.37 | 11/08/2024 | 23.23 | 0.00 | 25.55 | 21.21 | 11/07/2024 | 23.23 | 0.00 | 24.99 | 20.46 | 11/06/2024 | 22.73 | 0.00 | 23.22 | 19.30 |
|