| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.94
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 27.94 | 0.00 | 28.50 | 27.51 | | 06/30/2025 | 27.94 | 0.00 | 30.43 | 30.43 | | 06/27/2025 | 27.94 | 0.00 | 30.66 | 27.52 | | 06/26/2025 | 28.31 | 0.00 | 31.00 | 29.98 | | 06/25/2025 | 28.31 | 0.00 | 29.30 | 27.98 | | 06/24/2025 | 26.97 | 0.00 | 29.67 | 28.87 | | 06/23/2025 | 26.97 | 0.00 | 27.89 | 25.10 | | 06/20/2025 | 26.97 | 0.00 | 28.99 | 25.28 | | 06/19/2025 | 28.09 | 0.00 | 30.50 | 28.01 | | 06/18/2025 | 29.07 | 0.00 | 28.11 | 27.01 | | 06/17/2025 | 29.07 | 0.00 | 30.29 | 28.06 | | 06/16/2025 | 30.80 | 0.00 | 30.80 | 30.80 | | 06/13/2025 | 29.00 | 0.00 | 31.00 | 27.80 | | 06/12/2025 | 30.15 | 0.01 | 34.20 | 30.00 | | 06/11/2025 | 31.31 | 0.00 | 31.99 | 30.00 | | 06/10/2025 | 31.85 | 0.02 | 33.00 | 31.50 | | 06/05/2025 | 34.95 | 0.01 | 36.36 | 30.01 | | 06/04/2025 | 33.05 | 0.02 | 33.56 | 27.81 | | 06/03/2025 | 30.52 | 0.00 | 31.25 | 27.95 | | 05/30/2025 | 28.41 | 0.00 | 28.50 | 26.46 | | 05/29/2025 | 26.00 | 0.01 | 28.48 | 26.00 | | 05/26/2025 | 25.90 | 0.00 | 26.10 | 25.85 | | 05/22/2025 | 28.67 | 0.00 | 30.23 | 27.00 | | 05/20/2025 | 27.48 | 0.00 | 27.49 | 25.11 | | 05/19/2025 | 26.00 | 0.00 | 26.00 | 26.00 | | 05/16/2025 | 26.65 | 0.01 | 29.32 | 27.51 | | 05/15/2025 | 26.65 | 0.01 | 27.12 | 26.36 | | 05/12/2025 | 29.29 | 0.00 | 30.00 | 27.00 | | 05/08/2025 | 29.29 | 0.00 | 26.51 | 26.50 | | 05/07/2025 | 29.29 | 0.00 | 27.00 | 27.00 |
|
