| |
| HUSSAIN INDUSTRIES LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.45
|
-0.45
(
%)
|
0.00
|
33.00
|
31.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 35.70 | 0.02 | 35.70 | 31.04 | | 05/11/2026 | 32.45 | 0.00 | 33.90 | 30.01 | | 05/08/2026 | 32.45 | 0.00 | 33.65 | 30.60 | | 05/07/2026 | 32.44 | 0.01 | 32.75 | 32.00 | | 05/06/2026 | 32.28 | 0.00 | 36.00 | 32.26 | | 05/05/2026 | 33.50 | 0.01 | 35.50 | 32.67 | | 05/04/2026 | 32.67 | 0.02 | 37.00 | 32.05 | | 04/30/2026 | 35.77 | | 35.78 | 29.28 | | 04/29/2026 | 32.53 | 0.02 | 32.53 | 29.25 | | 04/28/2026 | 29.57 | 0.02 | 34.00 | 29.01 | | 04/27/2026 | 31.63 | 0.01 | 32.50 | 29.00 | | 04/24/2026 | 29.92 | 0.00 | 30.75 | 29.00 | | 04/23/2026 | 28.74 | 0.00 | 30.00 | 26.35 | | 04/22/2026 | 28.75 | 0.01 | 31.00 | 28.59 | | 04/21/2026 | 31.77 | 0.00 | 32.75 | 28.99 | | 04/20/2026 | 30.48 | 0.01 | 31.80 | 29.00 | | 04/17/2026 | 29.02 | 0.00 | 32.00 | 28.36 | | 04/16/2026 | 31.47 | 0.00 | 34.00 | 31.25 | | 04/15/2026 | 32.80 | 0.00 | 32.90 | 30.50 | | 04/14/2026 | 30.26 | 0.00 | 31.25 | 29.00 | | 04/13/2026 | 28.67 | 0.00 | 31.79 | 27.50 | | 04/10/2026 | 28.99 | 0.00 | 29.00 | 28.99 | | 04/09/2026 | 30.00 | 0.00 | 31.98 | 29.99 | | 04/08/2026 | 29.62 | 0.01 | 29.98 | 26.45 | | 04/07/2026 | 27.25 | 0.00 | 28.84 | 28.49 | | 04/06/2026 | 27.25 | 0.00 | 28.07 | 27.25 | | 04/03/2026 | 26.64 | 0.00 | 27.99 | 26.00 | | 04/02/2026 | 28.82 | 0.00 | 28.85 | 27.00 | | 04/01/2026 | 26.36 | 0.00 | 28.00 | 28.00 | | 03/31/2026 | 26.36 | 0.00 | 26.36 | 26.36 |
|
