Historical Quotes
 
HUSSAIN INDUSTRIES LTD .
Close
Change
Volume (m)
High
Low
16.09
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/25/2024
16.09
0.00
16.00
15.51
07/23/2024
16.09
0.00
16.50
16.49
07/19/2024
16.09
0.00
15.99
15.99
06/28/2024
16.09
0.00
19.00
16.07
06/26/2024
17.66
0.00
06/20/2024
17.66
0.00
16.50
16.16
06/13/2024
17.66
0.00
19.15
16.16
06/12/2024
17.66
0.00
17.37
16.36
06/05/2024
18.81
0.00
06/04/2024
18.81
0.00
17.31
17.31
05/15/2024
18.81
0.00
18.81
18.81
05/02/2024
17.50
0.00
17.50
17.50
04/17/2024
16.90
0.02
16.90
16.50
03/21/2024
17.00
0.00
02/06/2024
16.90
0.00
16.90
16.90
01/31/2024
17.20
0.01
17.20
17.20
01/30/2024
16.00
0.84
16.00
15.90
12/08/2023
17.34
0.00
17.34
17.34
12/04/2023
16.13
0.01
16.13
16.00
11/29/2023
15.00
0.01
15.10
15.00
11/28/2023
15.00
0.01
15.05
15.00
11/27/2023
15.00
0.00
15.00
15.00
11/21/2023
15.48
0.00
15.48
15.48
11/20/2023
15.50
0.01
15.80
15.00
11/17/2023
16.00
0.01
17.00
16.00
11/16/2023
16.13
0.01
16.13
15.50
11/15/2023
15.00
0.01
16.33
15.00
11/07/2023
15.20
0.03
15.25
15.20
11/03/2023
16.43
0.02
16.43
16.20
11/02/2023
15.28
0.02
15.28
14.85