Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
6.97
0.03 ( %)
2.52
7.11
6.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
7.05
3.45
7.11
6.80
04/25/2024
6.97
2.50
7.09
6.70
04/24/2024
6.84
3.52
6.88
6.60
04/23/2024
6.73
1.47
6.99
6.65
04/22/2024
6.84
1.12
6.88
6.65
04/19/2024
6.69
0.48
6.76
6.60
04/18/2024
6.70
0.57
6.72
6.59
04/17/2024
6.70
1.29
6.75
6.64
04/16/2024
6.74
0.70
6.81
6.70
04/15/2024
6.74
1.30
6.98
6.65
04/09/2024
6.82
1.87
6.85
6.63
04/08/2024
6.78
1.82
6.80
6.41
04/04/2024
6.66
0.68
6.68
6.51
04/03/2024
6.61
4.13
6.70
6.36
04/02/2024
6.35
2.96
6.54
6.30
04/01/2024
6.50
0.19
6.59
6.42
03/29/2024
6.57
0.88
6.70
6.47
03/28/2024
6.60
2.54
6.69
6.45
03/27/2024
6.54
4.47
6.60
6.36
03/26/2024
6.54
2.58
6.74
6.47
03/25/2024
6.74
2.68
6.80
6.39
03/22/2024
6.55
0.43
6.59
6.35
03/21/2024
6.49
0.91
6.63
6.47
03/20/2024
6.63
0.29
6.72
6.56
03/19/2024
6.63
0.54
6.86
6.52
03/18/2024
6.69
0.11
6.73
6.57
03/15/2024
6.67
0.22
6.70
6.63
03/14/2024
6.63
3.37
6.70
6.50
03/13/2024
6.51
3.02
6.70
6.40
03/12/2024
6.68
0.36
6.95
6.50