Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
10.25
-0.15 ( %)
3.25
10.40
10.02
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
10.25
-0.15 ( %)
3.25
10.40
10.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
10.10
3.25
10.40
10.02
07/25/2024
10.25
3.24
10.50
10.24
07/24/2024
10.45
1.31
10.61
10.32
07/23/2024
10.41
1.67
10.75
10.30
07/22/2024
10.37
2.99
11.11
10.30
07/19/2024
10.77
4.94
11.50
10.61
07/18/2024
11.43
5.66
11.70
11.15
07/15/2024
11.35
3.90
11.85
11.30
07/12/2024
11.43
9.37
11.88
10.84
07/11/2024
11.77
9.82
12.40
11.70
07/10/2024
11.93
18.55
12.60
11.86
07/09/2024
12.10
40.06
12.34
11.30
07/08/2024
11.36
20.67
11.65
10.91
07/05/2024
10.86
16.56
11.05
10.50
07/04/2024
10.73
7.83
11.00
10.55
07/03/2024
10.74
12.60
11.05
10.63
07/02/2024
10.64
6.73
10.90
10.25
07/01/2024
10.26
3.01
10.48
10.20
06/28/2024
10.26
2.93
10.70
10.24
06/27/2024
10.52
2.76
10.89
10.40
06/26/2024
10.75
18.17
11.08
10.71
06/25/2024
10.79
4.18
10.99
10.76
06/24/2024
10.85
10.83
11.20
10.78
06/21/2024
11.13
41.93
11.53
10.53
06/20/2024
10.53
15.86
10.78
10.25
06/13/2024
10.73
7.15
11.04
10.65
06/12/2024
10.73
3.91
10.87
10.50
06/11/2024
10.61
6.79
10.89
10.25
06/10/2024
10.76
6.58
11.00
10.01
06/07/2024
10.46
12.92
10.60
9.70