Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
17.80
-0.28 ( %)
1.80
17.99
17.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
17.13
4.78
17.99
17.05
09/11/2025
17.80
17.04
18.65
17.30
09/10/2025
17.67
31.24
17.79
16.00
09/09/2025
16.17
3.54
16.46
15.90
09/08/2025
16.36
6.53
16.55
16.10
09/05/2025
16.15
12.66
16.80
16.02
09/04/2025
16.01
13.96
16.24
15.45
09/03/2025
15.58
22.14
16.10
15.11
09/02/2025
14.94
3.91
15.17
14.75
09/01/2025
14.84
8.69
15.05
14.30
08/29/2025
14.19
4.37
14.72
14.11
08/28/2025
14.33
5.40
14.44
13.74
08/27/2025
13.77
0.55
14.19
13.65
08/26/2025
13.91
1.87
14.00
13.65
08/25/2025
13.69
1.43
14.00
13.55
08/22/2025
13.87
2.22
14.28
13.85
08/21/2025
13.99
6.83
14.97
13.83
08/20/2025
14.55
0.60
14.89
14.50
08/19/2025
14.69
0.97
15.00
14.61
08/18/2025
14.72
1.06
14.99
14.70
08/13/2025
15.21
5.95
15.50
15.00
08/12/2025
15.02
6.81
15.46
14.99
08/11/2025
15.05
14.55
15.65
14.61
08/08/2025
14.76
4.26
15.35
14.40
08/07/2025
15.16
12.07
15.35
14.88
08/06/2025
14.85
2.48
14.95
14.71
08/05/2025
14.87
2.43
14.99
14.60
08/04/2025
14.94
11.03
15.10
14.39
08/01/2025
14.32
4.05
14.49
14.00
07/31/2025
14.16
7.31
14.65
14.10