| |
| HUM NETWORK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.46
|
-0.02
(
%)
|
0.82
|
12.69
|
12.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 12.69 | 3.00 | 12.78 | 12.40 | | 02/03/2026 | 12.46 | 1.88 | 12.56 | 12.30 | | 02/02/2026 | 12.29 | 2.73 | 12.47 | 12.12 | | 01/30/2026 | 12.36 | 4.10 | 12.58 | 12.26 | | 01/29/2026 | 12.43 | 5.80 | 12.85 | 12.33 | | 01/28/2026 | 12.70 | 8.18 | 13.20 | 12.62 | | 01/27/2026 | 12.87 | 10.04 | 13.09 | 12.55 | | 01/26/2026 | 12.81 | 6.08 | 13.10 | 12.77 | | 01/23/2026 | 12.91 | 4.32 | 13.19 | 12.82 | | 01/22/2026 | 13.03 | 3.47 | 13.25 | 13.01 | | 01/21/2026 | 13.14 | 14.99 | 13.66 | 13.10 | | 01/20/2026 | 13.12 | 4.86 | 13.20 | 12.96 | | 01/19/2026 | 13.08 | 3.39 | 13.20 | 13.00 | | 01/16/2026 | 13.06 | 6.66 | 13.34 | 12.95 | | 01/15/2026 | 13.11 | 16.00 | 13.43 | 12.86 | | 01/14/2026 | 13.24 | 10.75 | 13.71 | 13.21 | | 01/13/2026 | 13.54 | 12.25 | 13.90 | 13.48 | | 01/12/2026 | 13.62 | 6.13 | 13.88 | 13.50 | | 01/09/2026 | 13.76 | 12.61 | 14.10 | 13.71 | | 01/08/2026 | 13.97 | 14.96 | 14.45 | 13.90 | | 01/07/2026 | 14.21 | 24.37 | 14.48 | 13.75 | | 01/06/2026 | 13.77 | 12.38 | 14.09 | 13.68 | | 01/05/2026 | 13.97 | 5.73 | 14.17 | 13.88 | | 01/02/2026 | 13.96 | 7.31 | 14.28 | 13.90 | | 01/01/2026 | 14.14 | 3.33 | 14.40 | 14.00 | | 12/31/2025 | 14.12 | 8.07 | 14.51 | 14.02 | | 12/30/2025 | 14.13 | 7.19 | 14.39 | 14.10 | | 12/29/2025 | 14.13 | 7.69 | 14.50 | 13.81 | | 12/26/2025 | 14.01 | 9.61 | 14.16 | 13.80 | | 12/24/2025 | 13.91 | 5.65 | 14.24 | 13.85 |
|
