Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
11.12
-0.08 ( %)
1.30
11.40
11.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
10.95
2.35
11.40
10.90
05/11/2026
11.12
5.51
11.41
11.03
05/08/2026
11.70
8.11
11.80
11.28
05/07/2026
11.36
6.13
11.74
11.30
05/06/2026
11.48
13.15
11.69
11.00
05/05/2026
11.11
4.91
11.19
10.80
05/04/2026
11.05
4.00
11.35
11.00
04/30/2026
10.95
0.00
11.70
10.80
04/29/2026
11.25
30.47
11.90
11.13
04/28/2026
10.96
13.59
11.09
10.80
04/27/2026
10.93
0.80
11.00
10.85
04/24/2026
10.92
1.64
11.10
10.75
04/23/2026
10.92
4.64
11.24
10.81
04/22/2026
11.00
1.04
11.17
10.97
04/21/2026
11.12
1.60
11.27
11.03
04/20/2026
11.03
3.22
11.46
10.61
04/17/2026
11.40
4.47
11.55
11.08
04/16/2026
11.17
4.03
11.44
11.07
04/15/2026
11.09
4.81
11.40
10.98
04/14/2026
10.84
1.23
11.00
10.75
04/13/2026
10.66
3.55
11.19
10.60
04/10/2026
11.32
9.75
11.40
10.94
04/09/2026
10.94
8.46
11.35
10.76
04/08/2026
11.42
14.56
11.44
10.90
04/07/2026
10.41
1.28
10.70
10.29
04/06/2026
10.38
2.10
10.71
10.20
04/03/2026
10.56
1.45
11.00
10.01
04/02/2026
10.67
2.50
10.88
10.60
04/01/2026
10.88
4.03
11.00
10.75
03/31/2026
10.62
12.71
10.90
10.40