Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
9.94
-0.07 ( %)
0.40
10.13
9.77

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/10/2026
9.80
0.74
10.13
9.70
09/09/2026
9.94
0.22
10.00
9.88
09/08/2026
10.00
0.78
10.32
9.90
09/07/2026
10.10
0.26
10.34
10.10
09/04/2026
10.21
0.83
10.47
9.99
09/03/2026
10.04
0.19
10.15
10.00
09/02/2026
10.00
1.69
10.25
9.93
09/01/2026
10.14
3.02
10.50
9.97
08/31/2026
10.47
6.92
10.70
10.10
08/28/2026
10.06
3.40
10.39
10.00
08/27/2026
10.32
0.52
10.39
10.12
08/25/2026
10.25
0.91
10.40
10.20
08/24/2026
10.21
0.91
10.45
10.19
08/21/2026
10.44
1.17
10.98
10.01
08/20/2026
10.46
0.46
10.58
10.30
08/19/2026
10.46
0.18
10.58
10.35
08/18/2026
10.41
0.76
10.70
10.30
08/17/2026
10.42
0.70
10.73
10.37
08/13/2026
10.51
0.40
10.70
10.41
08/12/2026
10.58
1.06
10.73
10.45
08/11/2026
10.52
0.51
10.90
10.41
08/10/2026
10.81
0.53
10.85
10.53
08/07/2026
10.79
2.24
10.84
10.65
08/06/2026
10.75
1.05
10.85
10.70
08/05/2026
10.74
0.27
10.83
10.65
08/04/2026
10.70
1.30
10.85
10.65
08/03/2026
10.73
1.74
10.80
10.65
07/31/2026
10.62
1.02
10.80
10.40
07/30/2026
10.43
0.53
10.50
10.34
07/29/2026
10.49
0.62
10.65
10.39