Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
13.60
-0.2 ( %)
0.93
14.00
13.30
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
13.60
-0.2 ( %)
0.93
14.00
13.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.50
1.21
14.00
13.30
12/19/2024
13.60
1.68
14.10
13.20
12/18/2024
14.02
1.27
14.49
13.90
12/17/2024
14.10
1.61
14.50
13.90
12/16/2024
14.52
2.93
14.85
14.30
12/13/2024
14.31
0.79
14.60
14.20
12/12/2024
14.45
3.16
14.61
14.16
12/11/2024
14.05
1.60
14.30
13.85
12/10/2024
14.00
5.05
14.90
13.86
12/09/2024
14.67
5.69
15.30
14.38
12/06/2024
14.77
3.41
15.34
14.36
12/05/2024
15.34
6.51
15.65
14.70
12/04/2024
14.95
2.94
15.08
14.52
12/03/2024
14.89
2.96
15.34
14.75
12/02/2024
15.13
7.16
15.32
14.75
11/29/2024
14.73
6.80
14.88
14.00
11/28/2024
14.10
8.41
14.66
13.86
11/27/2024
14.01
6.09
14.18
13.70
11/26/2024
13.49
7.92
14.45
13.30
11/25/2024
14.51
5.65
14.69
13.60
11/22/2024
13.75
5.32
14.95
13.70
11/21/2024
14.56
3.20
14.66
14.12
11/20/2024
14.31
3.61
14.90
14.15
11/19/2024
14.63
2.02
14.97
14.57
11/18/2024
14.82
3.22
15.26
14.74
11/15/2024
14.81
1.67
15.25
14.75
11/14/2024
15.07
9.80
15.40
14.62
11/13/2024
14.68
6.07
14.97
14.40
11/12/2024
14.75
4.12
15.35
14.52
11/11/2024
15.30
6.63
15.84
15.15