Historical Quotes
 
HUM NETWORK
Close
Change
Volume (m)
High
Low
14.65
0.04 ( %)
8.54
14.96
14.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/12/2025
14.88
71.84
15.15
14.51
12/11/2025
14.65
187.98
15.37
14.10
12/10/2025
13.97
132.04
15.04
13.75
12/09/2025
14.37
26.58
15.40
14.10
12/08/2025
15.02
11.74
16.10
14.70
12/05/2025
15.94
2.16
16.33
15.60
12/04/2025
15.77
3.22
16.50
15.25
12/03/2025
16.05
1.11
16.48
16.01
12/02/2025
16.29
11.10
16.90
16.01
12/01/2025
16.69
7.78
17.10
16.31
11/28/2025
16.56
14.06
16.75
15.87
11/27/2025
16.33
13.91
17.07
15.80
11/26/2025
16.48
38.12
16.49
14.75
11/25/2025
14.99
4.55
15.59
14.81
11/24/2025
15.19
2.12
15.40
15.02
11/21/2025
15.18
1.83
15.36
15.00
11/20/2025
15.25
3.80
15.34
15.00
11/19/2025
15.23
0.80
15.34
15.01
11/18/2025
15.23
2.67
15.32
14.82
11/17/2025
15.19
2.32
15.48
15.00
11/14/2025
15.21
2.84
15.29
14.82
11/13/2025
15.00
1.37
15.15
14.75
11/12/2025
14.75
1.04
15.24
14.50
11/11/2025
14.84
2.28
15.24
14.60
11/10/2025
15.07
2.19
15.20
14.65
11/07/2025
14.74
0.37
14.99
14.27
11/06/2025
14.55
3.11
14.70
14.20
11/05/2025
14.35
0.84
14.74
14.25
11/04/2025
14.56
1.01
14.70
14.40
11/03/2025
14.69
0.49
14.80
14.50