| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
214.38
|
0.52
(
%)
|
0.45
|
216.00
|
214.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/03/2026 | 214.38 | 1.54 | 217.40 | 213.45 | | 06/02/2026 | 215.95 | 1.26 | 217.10 | 215.00 | | 06/01/2026 | 214.95 | 3.33 | 220.90 | 214.50 | | 05/29/2026 | 221.26 | 3.97 | 222.00 | 217.50 | | 05/25/2026 | 219.50 | 3.36 | 221.00 | 215.91 | | 05/21/2026 | 215.99 | 5.65 | 216.98 | 211.12 | | 05/20/2026 | 209.68 | 3.10 | 210.00 | 206.63 | | 05/19/2026 | 206.62 | 2.72 | 207.47 | 205.01 | | 05/18/2026 | 204.29 | 2.50 | 209.00 | 203.86 | | 05/15/2026 | 209.82 | 2.81 | 211.30 | 208.89 | | 05/14/2026 | 210.75 | 1.99 | 213.55 | 210.10 | | 05/13/2026 | 211.43 | 1.66 | 215.95 | 210.80 | | 05/12/2026 | 213.81 | 1.32 | 216.47 | 213.00 | | 05/11/2026 | 215.49 | 0.86 | 216.39 | 214.00 | | 05/08/2026 | 216.53 | 2.34 | 218.24 | 215.00 | | 05/07/2026 | 217.62 | 5.45 | 221.75 | 215.60 | | 05/06/2026 | 220.57 | 6.40 | 221.99 | 216.00 | | 05/05/2026 | 214.43 | 3.24 | 216.89 | 212.51 | | 05/04/2026 | 222.79 | 3.57 | 226.00 | 221.80 | | 04/30/2026 | 220.50 | 0.00 | 221.85 | 216.30 | | 04/29/2026 | 222.92 | 2.10 | 226.00 | 222.22 | | 04/28/2026 | 224.50 | 3.48 | 226.00 | 223.75 | | 04/27/2026 | 225.49 | 2.46 | 227.47 | 225.00 | | 04/24/2026 | 227.47 | 3.82 | 228.25 | 223.30 | | 04/23/2026 | 226.43 | 3.33 | 229.50 | 224.21 | | 04/22/2026 | 228.00 | 10.04 | 230.80 | 220.25 | | 04/21/2026 | 224.37 | 3.30 | 227.40 | 223.00 | | 04/20/2026 | 224.99 | 7.24 | 229.97 | 219.51 | | 04/17/2026 | 230.49 | 7.13 | 232.50 | 226.00 | | 04/16/2026 | 226.15 | 8.86 | 228.74 | 223.00 |
|
