| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.56
|
4.2
(
%)
|
5.81
|
133.88
|
128.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/19/2024 | 132.38 | 6.42 | 133.88 | 128.00 | | 04/18/2024 | 128.56 | 1.88 | 130.59 | 128.10 | | 04/17/2024 | 129.67 | 3.38 | 132.02 | 128.60 | | 04/16/2024 | 130.59 | 2.52 | 133.49 | 130.30 | | 04/15/2024 | 131.08 | 9.79 | 133.99 | 127.50 | | 04/09/2024 | 127.54 | 6.03 | 129.01 | 126.88 | | 04/08/2024 | 125.64 | 8.05 | 126.25 | 121.90 | | 04/04/2024 | 121.74 | 3.48 | 122.27 | 120.95 | | 04/03/2024 | 121.12 | 1.01 | 122.00 | 120.50 | | 04/02/2024 | 121.33 | 1.04 | 122.71 | 121.11 | | 04/01/2024 | 122.28 | 1.68 | 122.55 | 120.31 | | 03/29/2024 | 121.27 | 0.78 | 122.45 | 121.00 | | 03/28/2024 | 122.47 | 3.43 | 124.30 | 122.00 | | 03/27/2024 | 121.99 | 5.09 | 123.00 | 117.10 | | 03/26/2024 | 117.52 | 0.62 | 118.49 | 116.90 | | 03/25/2024 | 117.90 | 2.22 | 118.40 | 115.59 | | 03/22/2024 | 115.34 | 0.51 | 116.82 | 115.05 | | 03/21/2024 | 116.52 | 1.11 | 117.89 | 116.10 | | 03/20/2024 | 116.57 | 1.31 | 117.90 | 116.30 | | 03/19/2024 | 116.75 | 9.33 | 118.40 | 116.50 | | 03/18/2024 | 116.79 | 0.97 | 117.50 | 115.50 | | 03/15/2024 | 115.66 | 0.81 | 117.25 | 115.25 | | 03/14/2024 | 116.66 | 0.88 | 116.89 | 115.51 | | 03/13/2024 | 115.29 | 0.69 | 116.90 | 114.75 | | 03/12/2024 | 116.46 | 0.66 | 117.99 | 116.05 | | 03/11/2024 | 117.81 | 1.52 | 118.00 | 116.30 | | 03/08/2024 | 116.38 | 0.99 | 117.50 | 116.11 | | 03/07/2024 | 116.73 | 1.20 | 117.10 | 114.83 | | 03/06/2024 | 116.03 | 2.38 | 117.50 | 115.12 | | 03/05/2024 | 115.52 | 0.94 | 116.90 | 115.00 |
|
