| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
148.07
|
0.29
(
%)
|
5.50
|
151.00
|
145.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 148.36 | 5.50 | 151.00 | 145.50 | | 07/25/2024 | 148.07 | 3.77 | 152.01 | 147.21 | | 07/24/2024 | 151.58 | 1.90 | 153.50 | 151.00 | | 07/23/2024 | 153.30 | 4.50 | 155.48 | 150.73 | | 07/22/2024 | 150.42 | 7.80 | 154.64 | 148.12 | | 07/19/2024 | 155.48 | 16.72 | 162.58 | 153.00 | | 07/18/2024 | 162.58 | 7.09 | 164.00 | 161.98 | | 07/15/2024 | 163.24 | 12.87 | 165.65 | 161.90 | | 07/12/2024 | 160.52 | 8.99 | 165.50 | 158.40 | | 07/11/2024 | 163.75 | 18.62 | 165.65 | 155.15 | | 07/10/2024 | 158.40 | 5.31 | 162.99 | 158.00 | | 07/09/2024 | 162.13 | 4.09 | 164.99 | 160.25 | | 07/08/2024 | 164.34 | 1.47 | 165.00 | 163.00 | | 07/05/2024 | 163.75 | 2.72 | 165.49 | 163.12 | | 07/04/2024 | 165.20 | 6.72 | 169.20 | 164.70 | | 07/03/2024 | 166.69 | 5.68 | 167.60 | 164.10 | | 07/02/2024 | 163.92 | 2.23 | 165.25 | 163.20 | | 07/01/2024 | 163.65 | 3.79 | 165.65 | 162.85 | | 06/28/2024 | 163.08 | 2.42 | 165.00 | 162.79 | | 06/27/2024 | 164.43 | 2.68 | 166.00 | 163.00 | | 06/26/2024 | 164.58 | 10.89 | 169.70 | 163.00 | | 06/25/2024 | 163.94 | 8.44 | 168.00 | 163.27 | | 06/24/2024 | 165.14 | 20.11 | 169.90 | 163.00 | | 06/21/2024 | 158.29 | 17.95 | 158.29 | 145.40 | | 06/20/2024 | 145.89 | 3.92 | 147.85 | 145.26 | | 06/13/2024 | 144.80 | 5.06 | 146.00 | 139.20 | | 06/12/2024 | 137.44 | 4.54 | 138.98 | 136.30 | | 06/11/2024 | 137.62 | 1.24 | 140.00 | 136.50 | | 06/10/2024 | 138.10 | 0.94 | 141.00 | 137.50 | | 06/07/2024 | 140.61 | 4.35 | 140.95 | 136.00 |
|
