| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
195.17
|
2.33
(
%)
|
2.09
|
198.90
|
195.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/16/2025 | 197.74 | 4.06 | 198.90 | 195.70 | | 09/15/2025 | 195.17 | 5.87 | 198.00 | 190.80 | | 09/12/2025 | 192.24 | 5.59 | 195.80 | 190.21 | | 09/11/2025 | 195.67 | 4.43 | 199.30 | 195.00 | | 09/10/2025 | 197.07 | 6.51 | 200.80 | 193.10 | | 09/09/2025 | 195.52 | 8.32 | 201.90 | 194.05 | | 09/08/2025 | 196.84 | 21.03 | 202.50 | 188.25 | | 09/05/2025 | 186.07 | 16.96 | 188.50 | 177.74 | | 09/04/2025 | 177.74 | 11.77 | 182.50 | 175.51 | | 09/03/2025 | 176.48 | 38.21 | 178.88 | 163.50 | | 09/02/2025 | 163.23 | 2.48 | 164.40 | 162.35 | | 09/01/2025 | 163.93 | 4.31 | 165.50 | 163.25 | | 08/29/2025 | 164.27 | 3.54 | 165.43 | 162.50 | | 08/28/2025 | 162.85 | 3.14 | 166.00 | 162.50 | | 08/27/2025 | 164.21 | 3.52 | 166.75 | 163.80 | | 08/26/2025 | 164.42 | 12.57 | 167.84 | 162.11 | | 08/25/2025 | 161.31 | 2.04 | 162.98 | 161.00 | | 08/22/2025 | 161.69 | 3.14 | 163.24 | 160.48 | | 08/21/2025 | 160.97 | 6.78 | 161.99 | 158.31 | | 08/20/2025 | 160.17 | 3.32 | 160.99 | 157.36 | | 08/19/2025 | 157.95 | 3.18 | 161.00 | 157.25 | | 08/18/2025 | 160.37 | 3.17 | 161.20 | 157.51 | | 08/13/2025 | 160.99 | 2.84 | 163.47 | 160.16 | | 08/12/2025 | 162.83 | 6.77 | 165.48 | 162.16 | | 08/11/2025 | 164.06 | 3.74 | 165.00 | 161.15 | | 08/08/2025 | 162.95 | 3.88 | 165.40 | 160.51 | | 08/07/2025 | 164.53 | 10.02 | 167.35 | 163.83 | | 08/06/2025 | 164.14 | 9.32 | 164.70 | 160.10 | | 08/05/2025 | 160.90 | 18.00 | 164.50 | 157.51 | | 08/04/2025 | 157.93 | 12.24 | 159.90 | 152.00 |
|
