Historical Quotes
 
HUB POWER COMPANY LTD
Close
Change
Volume (m)
High
Low
195.67
-1.67 ( %)
2.28
195.80
193.10

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
192.24
5.59
195.80
190.21
09/11/2025
195.67
4.43
199.30
195.00
09/10/2025
197.07
6.51
200.80
193.10
09/09/2025
195.52
8.32
201.90
194.05
09/08/2025
196.84
21.03
202.50
188.25
09/05/2025
186.07
16.96
188.50
177.74
09/04/2025
177.74
11.77
182.50
175.51
09/03/2025
176.48
38.21
178.88
163.50
09/02/2025
163.23
2.48
164.40
162.35
09/01/2025
163.93
4.31
165.50
163.25
08/29/2025
164.27
3.54
165.43
162.50
08/28/2025
162.85
3.14
166.00
162.50
08/27/2025
164.21
3.52
166.75
163.80
08/26/2025
164.42
12.57
167.84
162.11
08/25/2025
161.31
2.04
162.98
161.00
08/22/2025
161.69
3.14
163.24
160.48
08/21/2025
160.97
6.78
161.99
158.31
08/20/2025
160.17
3.32
160.99
157.36
08/19/2025
157.95
3.18
161.00
157.25
08/18/2025
160.37
3.17
161.20
157.51
08/13/2025
160.99
2.84
163.47
160.16
08/12/2025
162.83
6.77
165.48
162.16
08/11/2025
164.06
3.74
165.00
161.15
08/08/2025
162.95
3.88
165.40
160.51
08/07/2025
164.53
10.02
167.35
163.83
08/06/2025
164.14
9.32
164.70
160.10
08/05/2025
160.90
18.00
164.50
157.51
08/04/2025
157.93
12.24
159.90
152.00
08/01/2025
153.62
12.19
154.89
145.20
07/31/2025
146.71
3.93
147.89
144.00