| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
202.29
|
0.86
(
%)
|
1.70
|
205.00
|
200.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 203.76 | 2.89 | 205.00 | 200.01 | | 09/10/2026 | 202.29 | 2.02 | 208.00 | 202.00 | | 09/09/2026 | 206.05 | 1.86 | 208.69 | 205.50 | | 09/08/2026 | 205.93 | 2.00 | 207.50 | 202.00 | | 09/07/2026 | 206.28 | 0.97 | 207.65 | 205.89 | | 09/04/2026 | 207.44 | 0.90 | 207.95 | 205.66 | | 09/03/2026 | 206.71 | 1.33 | 208.75 | 205.50 | | 09/02/2026 | 207.41 | 2.01 | 209.90 | 207.00 | | 09/01/2026 | 209.45 | 1.37 | 210.45 | 208.98 | | 08/31/2026 | 209.67 | 2.36 | 211.49 | 209.00 | | 08/28/2026 | 210.76 | 2.24 | 212.95 | 210.40 | | 08/27/2026 | 210.71 | 9.11 | 214.00 | 208.00 | | 08/25/2026 | 207.28 | 1.39 | 208.45 | 206.50 | | 08/24/2026 | 207.56 | 3.02 | 209.50 | 206.26 | | 08/21/2026 | 206.96 | 8.09 | 208.70 | 199.99 | | 08/20/2026 | 204.41 | 4.03 | 209.50 | 203.90 | | 08/19/2026 | 206.92 | 3.43 | 210.50 | 206.00 | | 08/18/2026 | 207.89 | 4.67 | 211.78 | 207.07 | | 08/17/2026 | 211.85 | 2.72 | 214.30 | 211.50 | | 08/13/2026 | 212.96 | 2.10 | 214.94 | 212.40 | | 08/12/2026 | 213.36 | 9.48 | 216.38 | 212.50 | | 08/11/2026 | 211.43 | 13.26 | 214.40 | 209.00 | | 08/10/2026 | 213.42 | 30.96 | 227.90 | 212.50 | | 08/07/2026 | 225.64 | 5.04 | 226.39 | 221.55 | | 08/06/2026 | 223.58 | 2.17 | 224.00 | 222.53 | | 08/05/2026 | 221.52 | 2.91 | 222.99 | 220.20 | | 08/04/2026 | 218.48 | 1.22 | 221.00 | 218.05 | | 08/03/2026 | 219.89 | 3.07 | 221.50 | 219.01 | | 07/31/2026 | 217.12 | 0.94 | 219.36 | 216.51 | | 07/30/2026 | 217.22 | 2.04 | 219.20 | 216.50 |
|
