Historical Quotes
 
HUB POWER COMPANY LTD
Close
Change
Volume (m)
High
Low
86.74
1.75 ( %)
10.50
92.75
87.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/12/2020
88.76
10.50
92.75
87.60
08/11/2020
86.74
11.07
86.74
82.35
08/10/2020
80.69
2.17
81.41
79.75
08/07/2020
79.78
3.26
81.85
79.01
08/06/2020
80.97
3.64
83.49
80.50
08/05/2020
81.61
3.29
82.90
81.01
08/04/2020
81.58
9.95
84.20
80.65
08/03/2020
81.46
5.34
82.75
80.95
07/30/2020
80.77
2.65
81.45
78.90
07/29/2020
79.40
7.48
80.38
77.50
07/28/2020
77.96
2.72
78.80
77.25
07/27/2020
77.67
2.25
78.75
76.00
07/24/2020
77.09
2.90
79.50
76.56
07/23/2020
78.40
2.16
80.60
78.07
07/22/2020
80.03
5.68
82.65
79.50
07/21/2020
81.63
15.73
82.50
76.35
07/20/2020
76.98
7.39
77.90
74.75
07/17/2020
74.43
4.63
74.90
72.52
07/16/2020
72.52
2.44
73.20
72.21
07/15/2020
72.16
1.48
72.60
71.55
07/14/2020
71.55
2.71
72.30
71.00
07/13/2020
71.99
4.53
73.60
71.80
07/10/2020
72.22
4.54
74.20
71.80
07/09/2020
72.29
6.32
72.99
70.31
07/08/2020
70.31
2.30
71.01
70.18
07/07/2020
70.75
2.55
72.00
70.55
07/06/2020
71.84
5.35
73.70
70.00
07/03/2020
73.68
0.61
75.00
73.35
07/02/2020
74.23
2.11
76.60
74.00
07/01/2020
75.25
2.58
76.49
72.00