| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.61
|
4.09
(
%)
|
14.23
|
127.27
|
118.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 127.55 | 20.73 | 128.00 | 118.00 | | 12/19/2024 | 120.61 | 21.74 | 132.00 | 119.00 | | 12/18/2024 | 131.57 | 21.83 | 143.48 | 129.51 | | 12/17/2024 | 139.43 | 33.29 | 141.50 | 128.10 | | 12/16/2024 | 128.83 | 21.77 | 129.90 | 121.50 | | 12/13/2024 | 122.30 | 8.04 | 124.25 | 120.30 | | 12/12/2024 | 123.23 | 14.84 | 124.50 | 119.48 | | 12/11/2024 | 119.46 | 8.93 | 121.29 | 118.00 | | 12/10/2024 | 119.25 | 10.98 | 121.49 | 116.40 | | 12/09/2024 | 120.56 | 6.75 | 122.49 | 118.50 | | 12/06/2024 | 118.98 | 7.25 | 122.80 | 118.55 | | 12/05/2024 | 121.44 | 30.14 | 125.00 | 114.80 | | 12/04/2024 | 114.10 | 17.56 | 115.00 | 109.75 | | 12/03/2024 | 110.19 | 4.35 | 110.70 | 109.20 | | 12/02/2024 | 109.29 | 6.40 | 110.29 | 108.00 | | 11/29/2024 | 108.70 | 7.27 | 110.71 | 108.42 | | 11/28/2024 | 109.45 | 5.79 | 111.49 | 109.00 | | 11/27/2024 | 110.36 | 14.13 | 110.87 | 108.00 | | 11/26/2024 | 104.50 | 17.27 | 111.95 | 103.00 | | 11/25/2024 | 110.74 | 13.31 | 110.98 | 109.00 | | 11/22/2024 | 109.58 | 5.50 | 111.14 | 109.03 | | 11/21/2024 | 110.55 | 3.74 | 111.69 | 110.02 | | 11/20/2024 | 111.76 | 13.92 | 112.88 | 108.66 | | 11/19/2024 | 110.58 | 2.45 | 111.88 | 110.35 | | 11/18/2024 | 111.11 | 3.37 | 112.78 | 110.70 | | 11/15/2024 | 112.46 | 11.73 | 113.88 | 110.70 | | 11/14/2024 | 110.77 | 3.78 | 111.00 | 110.00 | | 11/13/2024 | 109.57 | 4.95 | 111.88 | 109.01 | | 11/12/2024 | 110.49 | 4.97 | 111.94 | 109.75 | | 11/11/2024 | 110.63 | 9.39 | 113.70 | 109.70 |
|
