Historical Quotes
 
HUB POWER COMPANY LTD
Close
Change
Volume (m)
High
Low
137.89
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
137.89
3.97
139.95
137.69
06/30/2025
137.81
3.66
139.90
137.22
06/27/2025
138.89
7.45
142.48
137.10
06/26/2025
137.37
3.29
139.98
136.62
06/25/2025
137.67
2.28
140.10
136.81
06/24/2025
139.60
5.50
140.00
136.00
06/23/2025
131.99
3.88
134.90
131.00
06/20/2025
136.05
3.57
137.00
134.01
06/19/2025
134.01
2.70
137.99
133.50
06/18/2025
133.95
3.22
136.00
133.75
06/17/2025
135.89
2.59
138.00
135.15
06/16/2025
137.00
1.70
138.20
136.26
06/13/2025
136.89
4.37
138.05
135.00
06/12/2025
138.52
6.43
141.50
138.00
06/11/2025
140.04
9.49
141.50
138.30
06/10/2025
138.23
1.51
139.40
138.03
06/05/2025
138.76
2.34
140.36
138.49
06/04/2025
139.94
3.02
141.00
139.51
06/03/2025
140.14
10.37
142.46
138.50
06/02/2025
139.29
4.39
141.80
138.81
05/30/2025
139.63
5.80
140.35
137.10
05/29/2025
137.43
1.95
139.40
137.00
05/27/2025
137.47
2.31
139.15
137.11
05/26/2025
138.61
2.01
139.63
137.00
05/23/2025
139.41
4.02
140.10
138.00
05/22/2025
140.01
13.88
142.99
139.00
05/21/2025
141.41
8.24
142.15
140.50
05/20/2025
140.62
4.80
141.80
139.00
05/19/2025
140.45
2.66
142.00
140.01
05/16/2025
140.73
9.25
143.30
140.12