| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
213.89
|
-3.93
(
%)
|
1.42
|
214.00
|
209.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 207.33 | 3.35 | 214.00 | 206.11 | | 03/05/2026 | 218.89 | 7.99 | 220.00 | 205.11 | | 03/04/2026 | 204.28 | 4.05 | 207.45 | 202.50 | | 03/03/2026 | 206.96 | 7.04 | 208.80 | 200.10 | | 03/02/2026 | 198.35 | 11.24 | 211.00 | 198.11 | | 02/27/2026 | 220.12 | 3.88 | 225.00 | 218.01 | | 02/26/2026 | 220.84 | 8.53 | 223.40 | 207.17 | | 02/25/2026 | 210.15 | 3.24 | 216.25 | 208.99 | | 02/24/2026 | 211.06 | 8.92 | 216.00 | 206.50 | | 02/23/2026 | 214.24 | 2.85 | 222.35 | 212.00 | | 02/20/2026 | 219.98 | 2.97 | 222.00 | 217.56 | | 02/19/2026 | 219.46 | 5.25 | 227.00 | 218.00 | | 02/18/2026 | 225.84 | 5.77 | 226.49 | 217.51 | | 02/17/2026 | 216.63 | 3.40 | 219.00 | 214.15 | | 02/16/2026 | 216.73 | 5.80 | 223.10 | 214.98 | | 02/13/2026 | 222.05 | 4.19 | 224.60 | 220.48 | | 02/12/2026 | 223.46 | 3.39 | 228.60 | 222.00 | | 02/11/2026 | 227.77 | 2.86 | 229.50 | 225.51 | | 02/10/2026 | 225.89 | 2.07 | 227.50 | 225.00 | | 02/09/2026 | 224.97 | 5.48 | 231.50 | 222.90 | | 02/06/2026 | 228.87 | 6.80 | 234.58 | 226.50 | | 02/04/2026 | 234.58 | 4.58 | 235.20 | 232.00 | | 02/03/2026 | 234.50 | 7.01 | 237.00 | 233.30 | | 02/02/2026 | 233.30 | 3.65 | 234.00 | 228.51 | | 01/30/2026 | 230.46 | 5.75 | 234.40 | 228.01 | | 01/29/2026 | 228.48 | 8.54 | 235.80 | 226.00 | | 01/28/2026 | 234.98 | 5.77 | 240.00 | 234.50 | | 01/27/2026 | 237.00 | 5.87 | 242.01 | 236.15 | | 01/26/2026 | 241.98 | 13.43 | 249.99 | 240.11 | | 01/23/2026 | 244.21 | 20.58 | 247.00 | 239.50 |
|
