| |
| HUB POWER COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.39
|
-1.54
(
%)
|
2.74
|
151.45
|
147.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/18/2025 | 148.14 | 3.72 | 151.45 | 147.60 | | 07/17/2025 | 150.39 | 15.82 | 151.10 | 146.41 | | 07/16/2025 | 145.56 | 2.92 | 146.50 | 143.80 | | 07/15/2025 | 145.67 | 3.96 | 149.00 | 144.80 | | 07/14/2025 | 147.87 | 7.85 | 148.50 | 145.15 | | 07/11/2025 | 144.18 | 9.97 | 146.00 | 141.91 | | 07/10/2025 | 141.91 | 3.00 | 142.48 | 140.50 | | 07/09/2025 | 141.00 | 3.44 | 142.90 | 140.75 | | 07/08/2025 | 141.92 | 5.13 | 144.50 | 141.16 | | 07/07/2025 | 142.98 | 4.10 | 143.25 | 141.61 | | 07/04/2025 | 142.07 | 4.20 | 143.70 | 141.80 | | 07/03/2025 | 141.40 | 10.74 | 142.20 | 138.25 | | 07/02/2025 | 138.28 | 2.63 | 138.78 | 137.02 | | 07/01/2025 | 137.89 | 3.97 | 139.95 | 137.69 | | 06/30/2025 | 137.81 | 3.66 | 139.90 | 137.22 | | 06/27/2025 | 138.89 | 7.45 | 142.48 | 137.10 | | 06/26/2025 | 137.37 | 3.29 | 139.98 | 136.62 | | 06/25/2025 | 137.67 | 2.28 | 140.10 | 136.81 | | 06/24/2025 | 139.60 | 5.50 | 140.00 | 136.00 | | 06/23/2025 | 131.99 | 3.88 | 134.90 | 131.00 | | 06/20/2025 | 136.05 | 3.57 | 137.00 | 134.01 | | 06/19/2025 | 134.01 | 2.70 | 137.99 | 133.50 | | 06/18/2025 | 133.95 | 3.22 | 136.00 | 133.75 | | 06/17/2025 | 135.89 | 2.59 | 138.00 | 135.15 | | 06/16/2025 | 137.00 | 1.70 | 138.20 | 136.26 | | 06/13/2025 | 136.89 | 4.37 | 138.05 | 135.00 | | 06/12/2025 | 138.52 | 6.43 | 141.50 | 138.00 | | 06/11/2025 | 140.04 | 9.49 | 141.50 | 138.30 | | 06/10/2025 | 138.23 | 1.51 | 139.40 | 138.03 | | 06/05/2025 | 138.76 | 2.34 | 140.36 | 138.49 |
|
