| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.53
|
0.21
(
%)
|
0.06
|
42.00
|
41.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 42.07 | 0.15 | 42.24 | 41.50 | | 06/04/2026 | 41.53 | 0.12 | 41.88 | 41.28 | | 06/03/2026 | 41.28 | 0.09 | 42.25 | 41.00 | | 06/02/2026 | 41.88 | 0.04 | 42.79 | 40.52 | | 06/01/2026 | 42.06 | 0.19 | 42.51 | 41.80 | | 05/29/2026 | 42.21 | 0.11 | 42.75 | 40.11 | | 05/25/2026 | 42.01 | 0.14 | 42.49 | 41.52 | | 05/21/2026 | 42.94 | 0.41 | 44.25 | 42.52 | | 05/20/2026 | 43.05 | 0.94 | 45.18 | 40.03 | | 05/19/2026 | 41.15 | 0.03 | 41.70 | 40.48 | | 05/18/2026 | 40.11 | 0.08 | 41.75 | 40.05 | | 05/15/2026 | 41.75 | 0.19 | 43.00 | 41.50 | | 05/14/2026 | 42.09 | 0.15 | 43.70 | 42.00 | | 05/13/2026 | 42.98 | 0.05 | 44.00 | 42.52 | | 05/12/2026 | 42.95 | 0.18 | 44.69 | 42.76 | | 05/11/2026 | 44.13 | 0.37 | 44.69 | 42.62 | | 05/08/2026 | 43.84 | 0.16 | 44.85 | 42.56 | | 05/07/2026 | 44.15 | 0.28 | 45.50 | 44.00 | | 05/06/2026 | 44.90 | 0.53 | 45.98 | 44.00 | | 05/05/2026 | 43.20 | 0.16 | 43.43 | 41.50 | | 05/04/2026 | 42.80 | 0.28 | 44.40 | 42.40 | | 04/30/2026 | 44.99 | | 44.99 | 41.50 | | 04/29/2026 | 45.79 | 0.65 | 50.20 | 45.36 | | 04/28/2026 | 50.40 | 2.54 | 55.28 | 49.65 | | 04/27/2026 | 50.25 | 0.17 | 51.74 | 49.50 | | 04/24/2026 | 51.13 | 0.39 | 52.59 | 47.20 | | 04/23/2026 | 47.81 | 0.23 | 50.00 | 47.01 | | 04/22/2026 | 49.56 | 1.62 | 54.40 | 49.20 | | 04/21/2026 | 52.94 | 2.82 | 53.52 | 46.50 | | 04/20/2026 | 48.65 | 1.22 | 48.65 | 44.23 |
|
