| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.04
|
-0.04
(
%)
|
0.12
|
56.54
|
54.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 55.04 | 0.73 | 55.04 | 50.25 | | 10/30/2025 | 50.04 | 0.35 | 54.20 | 49.96 | | 10/29/2025 | 52.63 | 0.05 | 54.03 | 52.05 | | 10/28/2025 | 54.01 | 2.55 | 59.99 | 53.60 | | 10/27/2025 | 59.37 | 0.12 | 60.00 | 56.04 | | 10/24/2025 | 59.48 | 0.27 | 61.49 | 59.00 | | 10/23/2025 | 60.09 | 0.37 | 62.50 | 59.51 | | 10/22/2025 | 60.94 | 1.57 | 62.00 | 56.00 | | 10/21/2025 | 56.62 | 0.67 | 58.85 | 56.02 | | 10/20/2025 | 57.84 | 1.89 | 62.30 | 57.00 | | 10/17/2025 | 56.71 | 0.68 | 59.00 | 54.00 | | 10/16/2025 | 55.35 | 0.83 | 56.70 | 54.00 | | 10/15/2025 | 54.52 | 2.82 | 55.94 | 51.49 | | 10/14/2025 | 50.85 | 0.24 | 50.85 | 47.15 | | 10/13/2025 | 46.23 | 0.23 | 49.30 | 46.00 | | 10/10/2025 | 49.35 | 0.08 | 50.48 | 48.50 | | 10/09/2025 | 49.93 | 0.17 | 50.35 | 49.11 | | 10/08/2025 | 49.31 | 0.20 | 50.00 | 48.55 | | 10/07/2025 | 49.98 | 0.20 | 51.08 | 49.05 | | 10/06/2025 | 50.13 | 0.51 | 52.10 | 49.50 | | 10/03/2025 | 51.98 | 0.87 | 52.60 | 51.50 | | 10/02/2025 | 51.72 | 0.42 | 51.90 | 51.00 | | 10/01/2025 | 50.73 | 0.24 | 51.48 | 49.70 | | 09/30/2025 | 50.44 | 0.73 | 50.99 | 50.00 | | 09/29/2025 | 50.49 | 0.42 | 50.62 | 49.30 | | 09/26/2025 | 50.27 | 0.91 | 50.60 | 49.03 | | 09/25/2025 | 49.57 | 0.52 | 50.49 | 48.81 | | 09/24/2025 | 50.40 | 0.72 | 51.00 | 49.00 | | 09/23/2025 | 50.54 | 3.07 | 51.02 | 48.00 | | 09/22/2025 | 51.18 | 0.71 | 52.99 | 51.05 |
|
