Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
48.32
-0.22 ( %)
0.96
49.50
46.00
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
48.32
-0.22 ( %)
0.96
49.50
46.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
48.41
1.18
49.50
46.00
12/19/2024
48.32
0.98
53.59
47.73
12/18/2024
53.03
1.07
55.00
51.21
12/17/2024
52.73
1.16
55.65
51.02
12/16/2024
54.77
1.66
57.00
54.60
12/13/2024
55.14
1.09
56.20
54.00
12/12/2024
55.62
1.15
57.50
55.36
12/11/2024
56.34
1.63
58.00
56.01
12/10/2024
56.56
5.61
63.20
54.51
12/09/2024
60.57
4.64
60.57
54.01
12/06/2024
55.06
1.11
56.50
54.40
12/05/2024
55.54
3.92
57.10
52.40
12/04/2024
53.26
4.53
60.10
52.66
12/03/2024
56.40
5.95
56.40
53.00
12/02/2024
51.27
5.43
51.27
47.00
11/29/2024
46.61
2.63
47.60
45.80
11/28/2024
46.60
6.44
47.30
43.00
11/27/2024
43.29
1.36
43.60
42.01
11/26/2024
41.16
1.98
44.39
41.00
11/25/2024
42.33
1.47
43.69
41.00
11/22/2024
42.29
3.26
45.94
39.65
11/21/2024
44.05
7.78
49.40
43.60
11/20/2024
46.95
16.60
46.95
44.10
11/19/2024
42.68
10.39
43.45
41.09
11/18/2024
40.75
6.14
42.42
38.80
11/15/2024
38.92
0.40
39.94
38.60
11/14/2024
39.22
0.90
40.15
39.16
11/13/2024
39.30
1.46
40.50
38.65
11/12/2024
38.71
0.29
39.80
38.60
11/11/2024
39.10
1.93
40.31
38.50