Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
45.09
-0.14 ( %)
0.06
45.10
44.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
44.34
0.18
45.10
43.80
06/30/2025
45.09
0.37
45.98
44.20
06/27/2025
45.34
1.16
46.15
44.00
06/26/2025
44.03
0.29
44.27
43.50
06/25/2025
43.43
0.49
45.10
43.20
06/24/2025
43.70
0.68
44.50
41.75
06/23/2025
40.69
0.18
42.94
40.50
06/20/2025
43.51
0.35
44.25
41.70
06/19/2025
42.69
0.15
43.85
42.05
06/18/2025
42.62
0.40
44.70
42.50
06/17/2025
44.82
0.25
46.00
44.25
06/16/2025
45.10
0.20
45.94
44.00
06/13/2025
44.65
0.84
44.98
43.00
06/12/2025
44.77
1.18
47.30
44.52
06/11/2025
46.55
2.80
47.20
42.10
06/10/2025
43.20
0.17
43.75
42.00
06/05/2025
42.85
0.44
43.80
42.60
06/04/2025
42.88
0.49
43.49
41.43
06/03/2025
41.58
0.17
42.70
41.20
06/02/2025
41.83
0.21
43.00
41.42
05/30/2025
42.41
0.92
43.80
40.66
05/29/2025
40.66
0.76
41.85
39.90
05/27/2025
41.49
2.18
43.88
39.80
05/26/2025
39.89
0.03
40.28
39.34
05/23/2025
40.13
0.04
40.53
39.90
05/22/2025
40.24
0.04
40.80
40.08
05/21/2025
40.06
0.09
40.80
40.00
05/20/2025
40.41
0.08
41.03
40.15
05/19/2025
40.90
0.14
41.90
40.83
05/16/2025
41.33
0.20
41.75
40.00