| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.84
|
-3.64
(
%)
|
|
34.60
|
34.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/09/2026 | 34.06 | 0.40 | 34.97 | 34.06 | | 03/06/2026 | 37.84 | 0.13 | 41.00 | 37.10 | | 03/05/2026 | 40.15 | 0.18 | 40.48 | 37.40 | | 03/04/2026 | 37.19 | 0.11 | 39.48 | 36.80 | | 03/03/2026 | 38.10 | 0.13 | 41.15 | 37.62 | | 03/02/2026 | 41.19 | 0.12 | 44.98 | 41.19 | | 02/27/2026 | 45.77 | 0.26 | 49.00 | 43.66 | | 02/26/2026 | 48.51 | 0.37 | 49.39 | 43.51 | | 02/25/2026 | 48.16 | 0.22 | 50.49 | 47.07 | | 02/24/2026 | 49.39 | 0.05 | 49.75 | 48.50 | | 02/23/2026 | 48.59 | 0.10 | 49.43 | 47.50 | | 02/20/2026 | 48.12 | 0.14 | 49.98 | 45.10 | | 02/19/2026 | 49.31 | 0.13 | 53.05 | 48.60 | | 02/18/2026 | 53.04 | 0.09 | 53.40 | 52.60 | | 02/17/2026 | 52.91 | 0.15 | 54.58 | 52.00 | | 02/16/2026 | 53.31 | 0.06 | 55.75 | 52.22 | | 02/13/2026 | 54.92 | 0.12 | 56.95 | 54.66 | | 02/12/2026 | 54.82 | 0.43 | 56.33 | 54.25 | | 02/11/2026 | 56.23 | 0.06 | 57.75 | 56.01 | | 02/10/2026 | 57.27 | 0.12 | 57.65 | 56.65 | | 02/09/2026 | 56.92 | 0.12 | 58.00 | 56.50 | | 02/06/2026 | 57.61 | 0.06 | 58.99 | 57.10 | | 02/04/2026 | 58.27 | 0.08 | 59.49 | 58.00 | | 02/03/2026 | 58.38 | 0.15 | 59.75 | 58.26 | | 02/02/2026 | 58.39 | 0.07 | 59.11 | 58.04 | | 01/30/2026 | 59.08 | 0.32 | 60.25 | 58.11 | | 01/29/2026 | 59.14 | 1.83 | 64.88 | 58.11 | | 01/28/2026 | 60.70 | 0.22 | 62.00 | 60.02 | | 01/27/2026 | 61.72 | 0.16 | 63.00 | 59.70 | | 01/26/2026 | 60.10 | 0.16 | 61.01 | 60.00 |
|
