| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.77
|
-0.12
(
%)
|
0.13
|
24.85
|
24.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 24.49 | 0.18 | 24.85 | 24.45 | | 04/25/2024 | 24.77 | 0.95 | 25.40 | 24.60 | | 04/24/2024 | 24.93 | 1.37 | 25.44 | 24.02 | | 04/23/2024 | 24.07 | 0.46 | 24.74 | 24.00 | | 04/22/2024 | 24.50 | 1.16 | 24.90 | 24.05 | | 04/19/2024 | 23.87 | 0.44 | 24.00 | 23.30 | | 04/18/2024 | 23.46 | 0.07 | 23.60 | 23.32 | | 04/17/2024 | 23.32 | 0.11 | 23.60 | 23.20 | | 04/16/2024 | 23.50 | 0.30 | 24.05 | 23.30 | | 04/15/2024 | 23.62 | 0.16 | 23.80 | 23.25 | | 04/09/2024 | 23.43 | 0.13 | 23.80 | 23.40 | | 04/08/2024 | 23.55 | 0.38 | 23.64 | 23.26 | | 04/04/2024 | 23.30 | 0.33 | 23.90 | 23.01 | | 04/03/2024 | 23.18 | 0.12 | 23.30 | 23.00 | | 04/02/2024 | 23.00 | 0.17 | 23.14 | 22.71 | | 04/01/2024 | 22.87 | 0.07 | 23.38 | 22.80 | | 03/29/2024 | 22.92 | 0.11 | 23.40 | 22.80 | | 03/28/2024 | 23.03 | 0.10 | 23.42 | 23.00 | | 03/27/2024 | 22.97 | 0.08 | 23.20 | 22.91 | | 03/26/2024 | 23.06 | 0.13 | 23.63 | 22.96 | | 03/25/2024 | 23.29 | 0.03 | 23.30 | 22.94 | | 03/22/2024 | 22.94 | 0.06 | 23.00 | 22.80 | | 03/21/2024 | 23.05 | 0.21 | 23.30 | 22.82 | | 03/20/2024 | 23.13 | 0.29 | 23.75 | 23.01 | | 03/19/2024 | 23.49 | 0.25 | 23.89 | 23.45 | | 03/18/2024 | 23.82 | 2.03 | 26.25 | 23.50 | | 03/15/2024 | 25.03 | 1.39 | 25.98 | 24.12 | | 03/14/2024 | 24.27 | 0.50 | 24.85 | 23.97 | | 03/13/2024 | 23.73 | 0.18 | 24.70 | 23.65 | | 03/12/2024 | 24.90 | 1.05 | 25.89 | 24.10 |
|
