Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
38.78
-1.4 ( %)
1.17
38.99
37.00
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
38.78
-1.4 ( %)
1.17
38.99
37.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
37.38
1.17
38.99
37.00
07/25/2024
38.78
2.62
40.70
38.50
07/24/2024
39.56
2.99
39.79
37.89
07/23/2024
37.89
1.08
38.49
37.26
07/22/2024
36.98
1.46
38.89
36.69
07/19/2024
38.07
2.21
40.62
37.40
07/18/2024
39.56
4.14
41.23
39.01
07/15/2024
40.34
3.59
42.48
40.10
07/12/2024
40.65
4.10
41.40
36.02
07/11/2024
38.96
3.21
42.30
37.81
07/10/2024
41.75
7.33
43.39
40.80
07/09/2024
39.99
10.53
39.99
36.75
07/08/2024
36.52
2.15
36.69
35.29
07/05/2024
35.38
2.19
36.21
35.00
07/04/2024
35.01
1.25
35.90
34.76
07/03/2024
35.50
2.72
36.30
35.28
07/02/2024
35.16
3.73
35.55
34.30
07/01/2024
34.85
1.42
36.15
34.60
06/28/2024
35.66
6.00
37.44
35.01
06/27/2024
35.70
1.29
35.90
34.75
06/26/2024
35.10
2.32
36.65
34.60
06/25/2024
35.69
1.17
35.98
34.35
06/24/2024
35.09
0.87
35.70
34.72
06/21/2024
35.39
3.57
36.55
35.01
06/20/2024
35.57
5.26
36.80
34.60
06/13/2024
31.45
3.13
31.45
29.00
06/12/2024
28.99
1.66
29.75
28.00
06/11/2024
28.93
2.14
32.50
28.88
06/10/2024
31.56
1.36
32.55
31.00
06/07/2024
31.42
4.03
32.19
29.71