Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
48.99
0.85 ( %)
2.15
50.70
49.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
48.52
2.66
50.70
48.15
09/11/2025
48.99
6.13
49.60
47.45
09/10/2025
48.18
1.30
50.10
47.90
09/09/2025
49.44
2.67
50.60
47.22
09/08/2025
48.05
0.43
49.49
48.00
09/05/2025
49.03
2.39
51.30
48.60
09/04/2025
48.68
2.98
50.20
48.50
09/03/2025
48.57
1.92
49.24
46.81
09/02/2025
46.91
0.72
48.40
46.69
09/01/2025
46.86
0.33
47.68
46.30
08/29/2025
47.06
2.12
48.39
45.89
08/28/2025
45.73
0.25
46.00
45.40
08/27/2025
45.77
0.51
46.97
45.51
08/26/2025
46.43
1.19
47.10
45.00
08/25/2025
45.29
1.65
46.60
44.56
08/22/2025
45.02
0.73
45.30
43.26
08/21/2025
43.48
0.20
45.00
43.01
08/20/2025
44.38
0.23
45.05
44.31
08/19/2025
44.93
1.41
45.60
43.20
08/18/2025
43.50
0.22
43.88
43.30
08/13/2025
43.34
0.10
43.90
43.25
08/12/2025
43.45
0.43
44.53
43.10
08/11/2025
44.44
0.44
45.50
44.10
08/08/2025
44.93
1.69
46.80
44.49
08/07/2025
44.52
2.43
45.48
42.50
08/06/2025
43.06
0.09
43.20
42.55
08/05/2025
42.96
0.44
43.64
42.50
08/04/2025
42.95
0.17
44.00
42.82
08/01/2025
43.55
0.41
44.05
42.23
07/31/2025
42.53
0.21
43.70
42.34