| |
| Hi-Tech Lubricants LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.90
|
2.4
(
%)
|
1.96
|
61.25
|
57.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/08/2026 | 56.90 | 1.63 | 57.74 | 54.25 | | 01/07/2026 | 54.65 | 0.29 | 55.50 | 54.05 | | 01/06/2026 | 54.57 | 0.52 | 55.98 | 54.35 | | 01/05/2026 | 55.12 | 0.27 | 57.10 | 54.50 | | 01/02/2026 | 56.32 | 0.20 | 57.74 | 56.00 | | 01/01/2026 | 57.05 | 0.16 | 58.10 | 56.55 | | 12/31/2025 | 57.79 | 1.82 | 58.90 | 54.79 | | 12/30/2025 | 54.23 | 1.19 | 56.21 | 54.00 | | 12/29/2025 | 53.99 | 0.17 | 54.25 | 53.01 | | 12/26/2025 | 53.26 | 0.07 | 54.00 | 52.40 | | 12/24/2025 | 52.37 | 0.01 | 52.99 | 52.25 | | 12/23/2025 | 52.40 | 0.04 | 53.17 | 52.00 | | 12/22/2025 | 52.18 | 0.09 | 53.25 | 50.00 | | 12/19/2025 | 53.07 | 0.11 | 54.86 | 52.80 | | 12/18/2025 | 54.05 | 0.07 | 55.22 | 54.00 | | 12/17/2025 | 54.28 | 0.09 | 55.48 | 54.15 | | 12/16/2025 | 54.32 | 0.23 | 55.10 | 54.00 | | 12/15/2025 | 54.97 | 0.08 | 55.50 | 53.50 | | 12/12/2025 | 54.32 | 0.07 | 54.85 | 53.66 | | 12/11/2025 | 54.40 | 0.12 | 56.53 | 54.20 | | 12/10/2025 | 56.47 | 0.84 | 57.80 | 56.20 | | 12/09/2025 | 56.69 | 0.43 | 57.98 | 54.98 | | 12/08/2025 | 54.57 | 0.19 | 56.40 | 54.20 | | 12/05/2025 | 54.21 | 0.21 | 54.50 | 52.50 | | 12/04/2025 | 52.85 | 0.07 | 54.40 | 52.75 | | 12/03/2025 | 53.50 | 0.24 | 53.91 | 52.51 | | 12/02/2025 | 53.91 | 0.13 | 55.00 | 53.11 | | 12/01/2025 | 54.40 | 0.18 | 54.52 | 52.63 | | 11/28/2025 | 53.61 | 0.34 | 54.40 | 52.50 | | 11/27/2025 | 53.61 | 0.23 | 54.00 | 52.42 |
|
