Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
39.91
-0.01 ( %)
0.05
40.15
39.73

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/04/2026
40.05
0.08
40.20
39.73
09/03/2026
39.91
0.08
40.50
39.89
09/02/2026
39.55
0.07
40.22
39.50
09/01/2026
40.20
0.04
40.70
40.08
08/31/2026
40.34
0.10
40.79
39.80
08/28/2026
40.30
0.13
40.89
40.00
08/27/2026
40.81
0.14
41.41
40.80
08/25/2026
41.09
0.08
41.40
40.81
08/24/2026
41.22
0.25
41.82
41.00
08/21/2026
41.13
0.19
41.82
40.50
08/20/2026
40.94
0.51
42.50
40.63
08/19/2026
41.94
0.37
43.35
41.85
08/18/2026
41.89
2.87
45.20
41.35
08/17/2026
42.97
0.50
44.00
42.72
08/13/2026
42.60
1.92
44.45
42.25
08/12/2026
41.63
0.62
42.75
40.50
08/11/2026
40.59
0.08
41.00
40.50
08/10/2026
41.16
0.11
41.67
41.01
08/07/2026
41.41
0.14
41.54
40.76
08/06/2026
41.19
0.19
41.34
40.75
08/05/2026
40.69
0.15
41.30
40.51
08/04/2026
40.58
0.66
42.47
40.35
08/03/2026
40.06
0.54
40.79
39.53
07/31/2026
39.88
0.14
40.39
39.80
07/30/2026
39.74
0.13
40.85
39.51
07/29/2026
40.52
0.07
41.00
40.50
07/28/2026
41.10
0.35
42.49
41.01
07/27/2026
41.88
0.96
43.15
40.00
07/24/2026
39.23
0.12
40.00
38.53
07/23/2026
39.79
0.10
40.40
39.55