| |
| HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.81
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/15/2024 | 8.81 | 0.10 | 8.99 | 7.99 | | 11/14/2024 | 8.23 | 0.06 | 8.40 | 7.40 | | 11/13/2024 | 7.75 | 0.04 | 8.15 | 7.75 | | 11/12/2024 | 8.15 | 0.01 | 8.17 | 7.85 | | 11/11/2024 | 7.98 | 0.13 | 8.95 | 7.41 | | 11/08/2024 | 7.95 | 0.10 | 9.20 | 7.80 | | 11/07/2024 | 8.80 | 0.00 | 9.20 | 8.80 | | 11/06/2024 | 8.80 | 0.01 | 9.20 | 8.75 | | 11/05/2024 | 8.33 | 0.00 | 8.75 | 8.49 | | 11/04/2024 | 8.33 | 0.02 | 8.80 | 8.30 | | 11/01/2024 | 8.79 | 0.01 | 8.79 | 8.36 | | 10/31/2024 | 8.52 | 0.02 | 9.00 | 8.42 | | 10/30/2024 | 8.91 | 0.02 | 8.99 | 8.55 | | 10/29/2024 | 9.00 | 0.04 | 9.25 | 8.67 | | 10/28/2024 | 9.06 | 0.02 | 9.30 | 9.01 | | 10/25/2024 | 9.11 | 0.39 | 9.99 | 8.50 | | 10/24/2024 | 8.99 | 0.01 | 8.99 | 8.31 | | 10/23/2024 | 9.00 | 0.04 | 9.29 | 8.91 | | 10/22/2024 | 9.41 | 0.00 | 10.24 | 9.41 | | 10/21/2024 | 9.99 | 0.00 | 9.99 | 9.06 | | 10/18/2024 | 9.31 | 0.01 | 9.80 | 9.20 | | 10/17/2024 | 9.43 | 0.01 | 10.10 | 9.40 | | 10/16/2024 | 10.00 | 0.01 | 10.25 | 10.00 | | 10/15/2024 | 10.75 | 0.01 | 10.75 | 9.71 | | 10/14/2024 | 9.99 | 0.00 | 10.30 | 9.95 | | 10/11/2024 | 9.76 | 0.00 | 10.30 | 9.70 | | 10/10/2024 | 10.01 | 0.00 | 10.30 | 10.29 | | 10/09/2024 | 10.01 | 0.00 | 10.30 | 9.75 | | 10/08/2024 | 10.01 | 0.04 | 10.89 | 9.51 | | 10/07/2024 | 10.32 | 0.00 | 10.90 | 10.87 |
|
