Historical Quotes
 
HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
9.91
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/17/2022
9.75
0.14
10.50
9.09
11/16/2022
10.09
0.04
10.09
9.20
11/15/2022
9.09
0.03
9.09
8.10
11/14/2022
8.09
0.02
8.09
7.15
11/11/2022
7.09
0.01
7.40
7.01
11/10/2022
7.50
0.00
7.50
7.50
11/08/2022
7.80
0.01
7.85
7.50
11/07/2022
7.00
0.01
8.30
7.00
11/03/2022
7.90
0.01
7.90
7.80
11/02/2022
7.50
0.00
7.50
7.50
11/01/2022
7.60
0.02
7.89
7.43
10/31/2022
7.43
0.05
7.61
7.06
10/28/2022
8.03
0.00
8.05
8.00
10/25/2022
8.50
0.00
9.09
8.20
10/24/2022
8.20
0.02
8.50
8.16
10/21/2022
8.50
0.00
8.50
8.50
10/20/2022
8.90
0.02
8.90
8.51
10/19/2022
8.91
0.00
9.50
8.90
10/18/2022
9.20
0.00
9.30
8.90
10/14/2022
9.19
0.01
9.19
9.00
10/13/2022
9.50
0.00
9.50
9.30
10/12/2022
9.40
0.01
9.59
9.31
10/11/2022
9.99
0.01
9.99
9.50
10/07/2022
10.02
0.01
10.50
10.02
10/06/2022
10.15
0.00
10.98
10.15
10/05/2022
10.26
0.00
10.80
10.00
10/04/2022
10.70
0.00
10.70
10.70
10/03/2022
10.45
0.00
10.49
9.50
09/30/2022
9.80
0.00
10.29
9.80
09/29/2022
10.80
0.00
10.80
10.80