Historical Quotes
 
HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
10.19
0.01 ( %)
0.00
10.60
10.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
10.20
0.00
10.60
10.01
07/25/2024
10.19
0.00
10.90
10.41
07/24/2024
10.19
0.01
10.89
10.05
07/23/2024
10.18
0.03
10.70
9.88
07/22/2024
10.29
0.02
10.89
10.01
07/19/2024
10.70
0.01
10.99
10.10
07/18/2024
10.65
0.03
11.00
10.50
07/15/2024
10.67
0.02
10.80
10.26
07/12/2024
10.50
0.02
11.00
10.10
07/11/2024
10.60
0.02
11.25
10.51
07/10/2024
11.08
0.04
11.20
10.75
07/09/2024
11.10
0.02
11.99
11.00
07/08/2024
11.44
0.02
12.00
11.30
07/05/2024
11.52
0.01
12.48
11.45
07/04/2024
11.91
0.06
12.50
11.73
07/03/2024
12.02
0.04
12.30
11.31
07/02/2024
11.38
0.13
12.67
11.22
07/01/2024
12.33
0.67
14.77
12.33
06/28/2024
13.55
0.19
13.55
13.49
06/27/2024
12.43
0.14
12.43
12.43
06/26/2024
11.40
0.13
11.40
10.50
06/25/2024
10.40
0.10
11.16
10.33
06/24/2024
11.35
0.13
12.50
11.35
06/21/2024
12.47
0.06
12.90
11.80
06/20/2024
12.33
0.03
12.50
11.81
06/13/2024
12.01
0.12
12.70
11.63
06/12/2024
11.98
0.10
12.68
11.51
06/11/2024
12.58
0.13
14.17
12.58
06/10/2024
13.75
0.19
16.05
13.61
06/07/2024
14.79
0.09
14.79
14.79