|
HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
9.91
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
11/17/2022 | 9.75 | 0.14 | 10.50 | 9.09 | 11/16/2022 | 10.09 | 0.04 | 10.09 | 9.20 | 11/15/2022 | 9.09 | 0.03 | 9.09 | 8.10 | 11/14/2022 | 8.09 | 0.02 | 8.09 | 7.15 | 11/11/2022 | 7.09 | 0.01 | 7.40 | 7.01 | 11/10/2022 | 7.50 | 0.00 | 7.50 | 7.50 | 11/08/2022 | 7.80 | 0.01 | 7.85 | 7.50 | 11/07/2022 | 7.00 | 0.01 | 8.30 | 7.00 | 11/03/2022 | 7.90 | 0.01 | 7.90 | 7.80 | 11/02/2022 | 7.50 | 0.00 | 7.50 | 7.50 | 11/01/2022 | 7.60 | 0.02 | 7.89 | 7.43 | 10/31/2022 | 7.43 | 0.05 | 7.61 | 7.06 | 10/28/2022 | 8.03 | 0.00 | 8.05 | 8.00 | 10/25/2022 | 8.50 | 0.00 | 9.09 | 8.20 | 10/24/2022 | 8.20 | 0.02 | 8.50 | 8.16 | 10/21/2022 | 8.50 | 0.00 | 8.50 | 8.50 | 10/20/2022 | 8.90 | 0.02 | 8.90 | 8.51 | 10/19/2022 | 8.91 | 0.00 | 9.50 | 8.90 | 10/18/2022 | 9.20 | 0.00 | 9.30 | 8.90 | 10/14/2022 | 9.19 | 0.01 | 9.19 | 9.00 | 10/13/2022 | 9.50 | 0.00 | 9.50 | 9.30 | 10/12/2022 | 9.40 | 0.01 | 9.59 | 9.31 | 10/11/2022 | 9.99 | 0.01 | 9.99 | 9.50 | 10/07/2022 | 10.02 | 0.01 | 10.50 | 10.02 | 10/06/2022 | 10.15 | 0.00 | 10.98 | 10.15 | 10/05/2022 | 10.26 | 0.00 | 10.80 | 10.00 | 10/04/2022 | 10.70 | 0.00 | 10.70 | 10.70 | 10/03/2022 | 10.45 | 0.00 | 10.49 | 9.50 | 09/30/2022 | 9.80 | 0.00 | 10.29 | 9.80 | 09/29/2022 | 10.80 | 0.00 | 10.80 | 10.80 |
|