| |
| HAJI MOHAMMED ISMAIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.75
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 8.75 | | | | | 10/28/2021 | 8.75 | | | | | 10/27/2021 | 8.75 | | | | | 10/26/2021 | 8.75 | | | | | 12/08/2017 | 8.75 | 0.00 | 8.95 | 8.00 | | 12/07/2017 | 9.00 | 0.00 | 9.00 | 8.15 | | 12/06/2017 | 8.81 | 0.03 | 9.24 | 8.00 | | 11/30/2017 | 8.36 | 0.00 | 8.36 | 8.36 | | 11/29/2017 | 8.25 | 0.01 | 8.25 | 7.90 | | 11/24/2017 | 8.36 | 0.00 | 8.39 | 8.24 | | 11/21/2017 | 8.25 | 0.01 | 8.29 | 7.99 | | 11/20/2017 | 7.57 | 0.00 | 7.57 | 7.57 | | 11/15/2017 | 8.34 | 0.01 | 8.48 | 7.70 | | 11/14/2017 | 8.25 | 0.01 | 8.25 | 7.90 | | 11/13/2017 | 8.34 | 0.00 | 8.38 | 8.30 | | 11/10/2017 | 8.00 | 0.00 | 8.00 | 8.00 | | 11/09/2017 | 8.00 | 0.01 | 8.50 | 7.76 | | 11/07/2017 | 7.03 | 0.00 | 7.04 | 7.03 | | 11/06/2017 | 8.20 | 0.01 | 8.20 | 7.75 | | 11/02/2017 | 8.39 | 0.00 | 8.40 | 8.08 | | 11/01/2017 | 8.47 | 0.00 | 8.64 | 7.82 | | 10/31/2017 | 8.35 | 0.00 | 8.48 | 8.30 | | 10/30/2017 | 7.97 | 0.01 | 8.73 | 7.81 | | 10/26/2017 | 8.50 | 0.00 | 8.50 | 8.50 | | 10/24/2017 | 9.00 | 0.01 | 9.19 | 8.51 | | 10/23/2017 | 8.94 | 0.01 | 8.98 | 8.40 | | 10/20/2017 | 9.15 | 0.01 | 9.44 | 8.05 | | 10/19/2017 | 9.15 | 0.01 | 9.44 | 8.05 | | 10/18/2017 | 8.53 | 0.08 | 8.77 | 7.30 | | 10/17/2017 | 8.30 | 0.00 | 8.34 | 8.30 |
|
