| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
117.19
|
0.81
(
%)
|
0.03
|
118.86
|
116.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/29/2026 | 117.29 | 0.04 | 118.86 | 116.00 | | 05/25/2026 | 117.19 | 0.14 | 118.85 | 115.80 | | 05/21/2026 | 115.29 | 0.28 | 118.00 | 114.11 | | 05/20/2026 | 114.48 | 0.07 | 116.00 | 113.19 | | 05/19/2026 | 114.60 | 0.57 | 117.30 | 114.44 | | 05/18/2026 | 115.32 | 0.07 | 118.46 | 115.00 | | 05/15/2026 | 116.98 | 0.06 | 117.48 | 116.00 | | 05/14/2026 | 116.01 | 0.29 | 118.80 | 115.00 | | 05/13/2026 | 116.99 | 0.05 | 118.39 | 116.00 | | 05/12/2026 | 116.92 | 0.13 | 118.00 | 116.07 | | 05/11/2026 | 117.06 | 0.04 | 117.98 | 116.50 | | 05/08/2026 | 117.16 | 0.15 | 118.00 | 115.50 | | 05/07/2026 | 118.00 | 0.18 | 118.49 | 116.60 | | 05/06/2026 | 117.42 | 0.22 | 118.50 | 115.84 | | 05/05/2026 | 115.83 | 0.19 | 116.00 | 113.00 | | 05/04/2026 | 116.50 | 0.08 | 117.33 | 115.09 | | 04/30/2026 | 115.20 | | 116.90 | 113.01 | | 04/29/2026 | 117.45 | 0.21 | 118.49 | 116.85 | | 04/28/2026 | 117.91 | 0.12 | 118.50 | 117.00 | | 04/27/2026 | 117.93 | 0.12 | 118.79 | 116.20 | | 04/24/2026 | 117.69 | 0.21 | 119.99 | 114.50 | | 04/23/2026 | 118.94 | 0.08 | 121.96 | 118.00 | | 04/22/2026 | 120.01 | 0.23 | 123.34 | 119.78 | | 04/21/2026 | 121.68 | 0.24 | 122.50 | 119.00 | | 04/20/2026 | 119.64 | 0.20 | 122.80 | 118.00 | | 04/17/2026 | 122.80 | 0.24 | 124.68 | 120.00 | | 04/16/2026 | 120.63 | 0.19 | 121.83 | 118.62 | | 04/15/2026 | 119.41 | 0.60 | 120.00 | 118.00 | | 04/14/2026 | 117.38 | 0.35 | 117.89 | 115.05 | | 04/13/2026 | 115.22 | 0.16 | 117.00 | 115.00 |
|
