| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.63
|
-1.01
(
%)
|
0.03
|
69.99
|
68.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 68.62 | 0.03 | 69.99 | 68.00 | | 07/25/2024 | 69.63 | 0.31 | 71.50 | 69.50 | | 07/24/2024 | 70.98 | 0.08 | 71.00 | 70.00 | | 07/23/2024 | 71.07 | 0.15 | 71.99 | 71.00 | | 07/22/2024 | 70.75 | 0.49 | 72.99 | 70.14 | | 07/19/2024 | 73.00 | 0.43 | 73.90 | 72.02 | | 07/18/2024 | 73.14 | 0.71 | 75.50 | 73.00 | | 07/15/2024 | 74.71 | 0.04 | 75.50 | 74.00 | | 07/12/2024 | 73.97 | 0.13 | 74.50 | 72.00 | | 07/11/2024 | 72.99 | 0.79 | 73.01 | 72.07 | | 07/10/2024 | 73.14 | 0.50 | 75.00 | 73.01 | | 07/09/2024 | 74.12 | 0.11 | 75.00 | 74.00 | | 07/08/2024 | 74.99 | 0.04 | 75.00 | 73.55 | | 07/05/2024 | 75.05 | 1.37 | 76.00 | 70.25 | | 07/04/2024 | 71.25 | 0.08 | 72.00 | 70.20 | | 07/03/2024 | 71.48 | 0.16 | 71.60 | 70.00 | | 07/02/2024 | 69.99 | 0.08 | 70.70 | 69.50 | | 07/01/2024 | 70.00 | 0.08 | 70.20 | 69.00 | | 06/28/2024 | 68.67 | 0.04 | 69.99 | 68.10 | | 06/27/2024 | 68.00 | 0.05 | 70.00 | 68.00 | | 06/26/2024 | 67.85 | 0.24 | 69.00 | 67.80 | | 06/25/2024 | 68.03 | 0.03 | 68.95 | 67.50 | | 06/24/2024 | 68.33 | 0.09 | 69.99 | 67.05 | | 06/21/2024 | 69.48 | 0.41 | 72.01 | 69.01 | | 06/20/2024 | 70.50 | 0.78 | 70.53 | 66.00 | | 06/13/2024 | 63.15 | 0.50 | 63.17 | 60.00 | | 06/12/2024 | 58.22 | 0.01 | 60.00 | 58.07 | | 06/11/2024 | 59.00 | 0.04 | 60.60 | 58.06 | | 06/10/2024 | 59.00 | 0.01 | 59.99 | 58.58 | | 06/07/2024 | 60.11 | 0.05 | 60.50 | 58.01 |
|
