| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.58
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/17/2024 | 61.58 | 0.22 | 62.01 | 58.05 | | 04/16/2024 | 60.99 | 0.17 | 61.60 | 60.00 | | 04/15/2024 | 60.79 | 0.16 | 61.90 | 59.00 | | 04/09/2024 | 60.01 | 0.76 | 60.40 | 57.50 | | 04/08/2024 | 57.96 | 0.07 | 59.30 | 57.50 | | 04/04/2024 | 58.38 | 0.97 | 58.50 | 56.50 | | 04/03/2024 | 57.00 | 0.17 | 57.18 | 56.50 | | 04/02/2024 | 56.99 | 0.00 | 56.99 | 56.41 | | 04/01/2024 | 56.25 | 0.26 | 57.99 | 56.01 | | 03/29/2024 | 57.24 | 0.03 | 57.24 | 55.15 | | 03/28/2024 | 56.90 | 0.06 | 57.04 | 56.35 | | 03/27/2024 | 55.54 | 0.04 | 55.89 | 55.10 | | 03/26/2024 | 55.25 | 0.14 | 55.29 | 53.15 | | 03/25/2024 | 54.84 | 0.02 | 54.84 | 53.98 | | 03/22/2024 | 53.78 | 0.03 | 55.35 | 53.50 | | 03/21/2024 | 54.57 | 0.06 | 57.00 | 54.00 | | 03/20/2024 | 56.15 | 0.31 | 57.42 | 55.99 | | 03/19/2024 | 56.00 | 3.39 | 57.42 | 51.02 | | 03/18/2024 | 58.91 | 0.60 | 59.50 | 58.50 | | 03/15/2024 | 58.48 | 0.12 | 59.00 | 58.00 | | 03/14/2024 | 58.88 | 0.04 | 59.00 | 58.70 | | 03/13/2024 | 58.76 | 0.04 | 59.10 | 58.76 | | 03/12/2024 | 59.06 | 0.02 | 59.49 | 58.50 | | 03/11/2024 | 59.04 | 0.06 | 59.90 | 58.57 | | 03/08/2024 | 59.14 | 0.07 | 59.99 | 59.11 | | 03/07/2024 | 59.37 | 0.15 | 59.50 | 58.80 | | 03/06/2024 | 59.44 | 0.08 | 59.75 | 59.00 | | 03/05/2024 | 59.58 | 0.03 | 59.58 | 58.16 | | 03/04/2024 | 59.02 | 0.13 | 59.75 | 59.00 | | 03/01/2024 | 60.42 | 0.46 | 60.51 | 59.10 |
|
