| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.86
|
0.75
(
%)
|
0.05
|
110.00
|
106.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/17/2026 | 105.64 | 0.18 | 110.00 | 105.00 | | 03/16/2026 | 111.36 | 0.21 | 115.00 | 109.00 | | 03/13/2026 | 114.00 | 0.04 | 116.00 | 112.20 | | 03/12/2026 | 113.98 | 0.30 | 115.99 | 112.74 | | 03/11/2026 | 114.06 | 0.10 | 116.80 | 112.75 | | 03/10/2026 | 114.49 | 1.01 | 117.70 | 110.01 | | 03/09/2026 | 107.00 | 0.74 | 114.00 | 103.00 | | 03/06/2026 | 113.91 | 0.10 | 115.00 | 113.50 | | 03/05/2026 | 114.44 | 0.69 | 115.00 | 112.15 | | 03/04/2026 | 112.08 | 0.27 | 114.25 | 111.00 | | 03/03/2026 | 113.69 | 0.99 | 114.50 | 109.12 | | 03/02/2026 | 111.12 | 0.84 | 121.00 | 110.48 | | 02/27/2026 | 122.76 | 0.55 | 124.70 | 118.05 | | 02/26/2026 | 122.99 | 0.62 | 124.69 | 120.00 | | 02/25/2026 | 122.60 | 2.85 | 124.83 | 121.00 | | 02/24/2026 | 122.21 | 0.28 | 124.80 | 120.00 | | 02/23/2026 | 122.84 | 0.16 | 127.00 | 121.77 | | 02/20/2026 | 124.95 | 0.45 | 127.00 | 123.30 | | 02/19/2026 | 125.18 | 0.29 | 132.00 | 124.60 | | 02/18/2026 | 129.60 | 1.39 | 130.50 | 124.00 | | 02/17/2026 | 123.48 | 0.98 | 126.50 | 122.04 | | 02/16/2026 | 121.99 | 0.58 | 127.98 | 120.30 | | 02/13/2026 | 127.04 | 2.09 | 127.95 | 124.10 | | 02/12/2026 | 121.36 | 0.42 | 124.00 | 120.00 | | 02/11/2026 | 123.82 | 0.55 | 125.00 | 120.44 | | 02/10/2026 | 120.44 | 0.37 | 122.26 | 119.70 | | 02/09/2026 | 122.21 | 0.66 | 127.00 | 122.00 | | 02/06/2026 | 126.55 | 0.91 | 129.15 | 124.60 | | 02/04/2026 | 126.78 | 5.66 | 128.00 | 120.60 | | 02/03/2026 | 120.92 | 0.99 | 121.20 | 118.00 |
|
