| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
117.01
|
1.58
(
%)
|
0.44
|
119.44
|
116.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 116.95 | 0.46 | 119.44 | 116.61 | | 09/11/2025 | 117.01 | 0.42 | 119.49 | 116.00 | | 09/10/2025 | 117.82 | 0.03 | 119.99 | 117.50 | | 09/09/2025 | 119.08 | 0.05 | 122.40 | 119.00 | | 09/08/2025 | 122.12 | 0.23 | 123.00 | 116.50 | | 09/05/2025 | 117.04 | 0.02 | 118.00 | 117.00 | | 09/04/2025 | 117.49 | 0.24 | 118.40 | 115.01 | | 09/03/2025 | 117.69 | 0.02 | 118.00 | 116.00 | | 09/02/2025 | 117.52 | 0.46 | 119.00 | 116.25 | | 09/01/2025 | 117.54 | 0.10 | 118.50 | 110.25 | | 08/29/2025 | 115.47 | 0.12 | 117.25 | 115.00 | | 08/28/2025 | 115.95 | 0.14 | 118.45 | 115.00 | | 08/27/2025 | 116.26 | 0.29 | 118.75 | 115.90 | | 08/26/2025 | 117.43 | 0.06 | 120.00 | 115.00 | | 08/25/2025 | 118.00 | 0.56 | 120.48 | 117.25 | | 08/22/2025 | 119.51 | 0.11 | 120.90 | 117.00 | | 08/21/2025 | 118.80 | 0.11 | 123.00 | 117.00 | | 08/20/2025 | 125.07 | 0.50 | 126.85 | 121.20 | | 08/19/2025 | 120.37 | 1.34 | 124.89 | 115.60 | | 08/18/2025 | 116.03 | 0.20 | 116.25 | 111.00 | | 08/13/2025 | 112.17 | 0.33 | 118.75 | 111.00 | | 08/12/2025 | 116.53 | 0.49 | 118.95 | 116.50 | | 08/11/2025 | 116.77 | 0.44 | 119.75 | 110.90 | | 08/08/2025 | 110.99 | 0.22 | 112.00 | 110.00 | | 08/07/2025 | 111.44 | 0.36 | 113.75 | 110.85 | | 08/06/2025 | 111.11 | 0.71 | 112.00 | 109.21 | | 08/05/2025 | 109.18 | 0.02 | 110.20 | 108.50 | | 08/04/2025 | 108.99 | 0.07 | 112.00 | 105.25 | | 08/01/2025 | 110.07 | 0.04 | 112.99 | 110.00 | | 07/31/2025 | 111.19 | 0.02 | 113.00 | 111.00 |
|
