| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.13
|
0.87
(
%)
|
0.02
|
84.90
|
80.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 82.08 | 0.02 | 84.90 | 80.05 | | 12/19/2024 | 82.13 | 0.85 | 83.90 | 80.11 | | 12/18/2024 | 83.00 | 0.13 | 87.00 | 83.00 | | 12/17/2024 | 86.01 | 0.29 | 87.95 | 83.00 | | 12/16/2024 | 82.74 | 0.20 | 87.47 | 80.00 | | 12/13/2024 | 84.67 | 0.19 | 86.60 | 83.31 | | 12/12/2024 | 86.55 | 0.13 | 86.90 | 82.01 | | 12/11/2024 | 85.58 | 0.06 | 89.50 | 81.81 | | 12/10/2024 | 87.34 | 0.92 | 90.00 | 86.05 | | 12/09/2024 | 88.67 | 0.25 | 89.00 | 84.55 | | 12/06/2024 | 86.64 | 0.09 | 89.00 | 84.91 | | 12/05/2024 | 87.22 | 0.06 | 88.00 | 87.00 | | 12/04/2024 | 87.87 | 0.08 | 90.00 | 86.36 | | 12/03/2024 | 89.73 | 0.34 | 90.15 | 88.00 | | 12/02/2024 | 88.00 | 0.15 | 90.00 | 87.00 | | 11/29/2024 | 85.51 | 0.07 | 87.13 | 81.50 | | 11/28/2024 | 83.00 | 0.15 | 90.00 | 82.00 | | 11/27/2024 | 88.73 | 0.78 | 90.00 | 86.00 | | 11/26/2024 | 85.22 | 1.35 | 87.78 | 76.02 | | 11/25/2024 | 79.80 | 0.47 | 80.99 | 77.00 | | 11/22/2024 | 78.51 | 1.81 | 79.14 | 73.40 | | 11/21/2024 | 72.90 | 0.09 | 73.70 | 72.49 | | 11/20/2024 | 73.01 | 0.24 | 74.00 | 73.00 | | 11/19/2024 | 73.07 | 0.60 | 73.50 | 70.10 | | 11/18/2024 | 72.12 | 0.44 | 73.90 | 72.00 | | 11/15/2024 | 73.38 | 0.36 | 74.87 | 73.00 | | 11/14/2024 | 73.01 | 1.67 | 73.37 | 71.00 | | 11/13/2024 | 71.06 | 0.21 | 74.70 | 71.00 | | 11/12/2024 | 72.11 | 0.60 | 72.98 | 72.00 | | 11/11/2024 | 72.50 | 0.24 | 73.00 | 72.00 |
|
