Historical Quotes
 
HABIB METROPOLITAN BANK LIMITED
Close
Change
Volume (m)
High
Low
111.73
0.02 ( %)
0.10
112.60
111.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/16/2025
111.57
0.15
112.60
111.00
12/15/2025
111.73
0.12
112.90
111.61
12/12/2025
112.00
2.67
112.90
111.50
12/11/2025
112.00
0.21
112.90
111.50
12/10/2025
111.10
0.45
113.00
110.50
12/09/2025
111.99
0.12
112.50
111.70
12/08/2025
111.70
1.82
112.16
111.50
12/05/2025
110.94
2.23
113.00
110.00
12/04/2025
112.00
0.03
113.47
111.90
12/03/2025
111.34
0.59
115.98
111.00
12/02/2025
113.97
1.35
115.98
113.00
12/01/2025
113.51
0.04
114.00
112.50
11/28/2025
114.00
0.57
114.99
112.50
11/27/2025
113.11
0.76
114.95
112.50
11/26/2025
113.37
0.10
114.00
112.06
11/25/2025
113.08
0.05
114.00
112.05
11/24/2025
114.00
0.14
114.45
112.50
11/21/2025
113.98
0.01
114.45
113.03
11/20/2025
112.68
0.03
114.95
112.50
11/19/2025
112.63
0.20
115.20
112.00
11/18/2025
112.08
0.28
115.20
110.02
11/17/2025
112.19
0.11
114.29
112.00
11/14/2025
114.00
0.98
114.90
111.11
11/13/2025
113.01
0.16
117.00
111.02
11/12/2025
114.86
0.15
115.20
113.00
11/11/2025
113.15
0.51
117.47
111.99
11/10/2025
114.13
0.03
117.48
113.10
11/07/2025
114.22
0.08
116.00
113.00
11/06/2025
114.82
0.02
117.00
114.50
11/05/2025
116.30
0.01
118.99
115.11