| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.93
|
2.29
(
%)
|
0.11
|
127.00
|
122.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 119.11 | 0.22 | 127.00 | 111.51 | | 10/30/2025 | 120.93 | 0.01 | 123.00 | 120.90 | | 10/29/2025 | 120.98 | 0.04 | 127.00 | 120.01 | | 10/28/2025 | 122.25 | 0.60 | 125.00 | 121.00 | | 10/27/2025 | 121.87 | 0.09 | 122.09 | 116.00 | | 10/24/2025 | 121.65 | 0.20 | 123.00 | 115.15 | | 10/23/2025 | 120.28 | 0.18 | 128.00 | 119.01 | | 10/22/2025 | 127.81 | 0.15 | 129.49 | 126.50 | | 10/21/2025 | 126.81 | 0.26 | 129.00 | 125.00 | | 10/20/2025 | 124.87 | 0.19 | 126.00 | 123.02 | | 10/17/2025 | 123.74 | 0.31 | 124.48 | 120.00 | | 10/16/2025 | 121.97 | 0.42 | 123.50 | 118.00 | | 10/15/2025 | 117.06 | 1.30 | 121.50 | 116.00 | | 10/14/2025 | 117.04 | 0.66 | 118.00 | 113.07 | | 10/13/2025 | 111.76 | 0.32 | 117.99 | 108.00 | | 10/10/2025 | 118.83 | 0.05 | 121.00 | 115.00 | | 10/09/2025 | 118.78 | 0.06 | 120.87 | 117.56 | | 10/08/2025 | 118.19 | 0.77 | 125.00 | 115.20 | | 10/07/2025 | 122.13 | 0.71 | 123.38 | 120.90 | | 10/06/2025 | 122.45 | 0.56 | 124.88 | 120.90 | | 10/03/2025 | 123.80 | 0.53 | 125.10 | 121.00 | | 10/02/2025 | 123.21 | 1.09 | 124.89 | 116.60 | | 10/01/2025 | 116.99 | 0.22 | 117.70 | 116.02 | | 09/30/2025 | 116.29 | 0.38 | 117.40 | 115.10 | | 09/29/2025 | 115.70 | 0.65 | 116.00 | 112.77 | | 09/26/2025 | 114.18 | 0.06 | 116.50 | 112.02 | | 09/25/2025 | 113.48 | 0.08 | 113.50 | 111.99 | | 09/24/2025 | 110.39 | 0.07 | 112.50 | 110.00 | | 09/23/2025 | 109.44 | 1.26 | 112.99 | 109.04 | | 09/22/2025 | 111.55 | 1.00 | 115.99 | 110.25 |
|
