| |
| HABIB METROPOLITAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.89
|
-1.19
(
%)
|
|
114.90
|
112.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/29/2026 | 113.72 | 0.08 | 114.90 | 112.70 | | 07/28/2026 | 113.89 | 0.18 | 115.50 | 113.60 | | 07/27/2026 | 114.66 | 0.10 | 115.49 | 113.03 | | 07/24/2026 | 112.87 | 0.09 | 114.85 | 111.50 | | 07/23/2026 | 113.45 | 0.94 | 114.99 | 113.01 | | 07/22/2026 | 114.04 | 0.41 | 116.00 | 113.11 | | 07/21/2026 | 114.77 | 0.86 | 116.70 | 114.00 | | 07/20/2026 | 114.50 | 0.32 | 115.00 | 114.00 | | 07/17/2026 | 114.99 | 0.53 | 116.54 | 114.90 | | 07/16/2026 | 115.95 | 0.30 | 117.00 | 115.80 | | 07/15/2026 | 116.05 | 0.62 | 117.88 | 116.00 | | 07/14/2026 | 116.03 | 0.11 | 117.90 | 116.00 | | 07/13/2026 | 118.22 | 0.10 | 119.00 | 116.10 | | 07/10/2026 | 118.00 | 0.24 | 119.89 | 117.00 | | 07/09/2026 | 118.99 | 0.10 | 119.00 | 116.05 | | 07/08/2026 | 118.97 | 0.35 | 120.25 | 116.00 | | 07/07/2026 | 120.32 | 0.44 | 121.40 | 119.00 | | 07/06/2026 | 119.04 | 1.02 | 119.45 | 117.58 | | 07/03/2026 | 117.11 | 0.81 | 118.89 | 116.75 | | 07/02/2026 | 117.45 | 0.83 | 119.90 | 116.60 | | 07/01/2026 | 118.90 | 1.26 | 119.50 | 116.00 | | 06/30/2026 | 116.08 | 0.28 | 118.49 | 114.12 | | 06/29/2026 | 113.91 | 0.48 | 115.20 | 113.00 | | 06/24/2026 | 114.84 | 0.60 | 115.50 | 113.50 | | 06/23/2026 | 113.20 | 0.27 | 115.85 | 113.01 | | 06/22/2026 | 114.20 | 0.33 | 116.85 | 114.00 | | 06/19/2026 | 115.43 | 0.47 | 117.79 | 114.82 | | 06/18/2026 | 116.37 | 0.34 | 118.50 | 116.00 | | 06/17/2026 | 117.32 | 0.43 | 117.95 | 116.80 | | 06/16/2026 | 117.51 | 0.78 | 117.89 | 116.01 |
|
