Historical Quotes
 
HAKKIM TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
0.50
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.50
10/28/2021
0.50
10/27/2021
0.50
10/26/2021
0.50
08/11/2010
0.50
08/10/2010
0.25
0.00
0.25
0.25
08/09/2010
0.35
08/06/2010
0.34
0.01
0.50
0.30
08/05/2010
0.30
08/04/2010
0.25
08/03/2010
0.21
07/30/2010
0.20
07/29/2010
0.10
0.01
0.10
0.02
06/24/2010
0.50
0.00
0.50
0.50
06/21/2010
0.73
0.00
1.00
0.45
06/15/2010
1.39
0.00
1.40
1.39
06/14/2010
0.90
06/09/2010
0.99
06/08/2010
1.00
0.00
1.00
1.00
05/27/2010
0.50
05/14/2010
0.55
0.01
0.55
0.55
05/13/2010
0.45
0.01
0.45
0.45
05/12/2010
0.45
0.01
0.45
0.45
05/11/2010
0.55
0.00
0.55
0.55
04/06/2010
0.50
03/15/2010
0.89
03/12/2010
0.99
0.01
1.00
0.99
03/05/2010
0.50
0.00
0.50
0.50
02/26/2010
0.50
0.00
0.50
0.50
02/22/2010
0.40
0.00
0.40
0.40