| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.19
|
1
(
%)
|
2.01
|
9.19
|
9.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 9.19 | 2.33 | 9.19 | 9.19 | | 05/11/2026 | 8.19 | 1.16 | 8.19 | 8.19 | | 05/08/2026 | 7.19 | 5.42 | 7.19 | 7.19 | | 05/07/2026 | 6.19 | 2.95 | 6.19 | 5.70 | | 05/06/2026 | 5.19 | 7.80 | 5.19 | 4.21 | | 05/05/2026 | 4.19 | 0.20 | 4.25 | 4.12 | | 05/04/2026 | 4.19 | 0.52 | 4.39 | 4.13 | | 04/30/2026 | 4.39 | | 4.39 | 4.05 | | 04/29/2026 | 4.41 | 1.01 | 4.80 | 4.39 | | 04/28/2026 | 4.66 | 0.91 | 4.90 | 4.50 | | 04/27/2026 | 4.69 | 2.27 | 5.09 | 4.41 | | 04/24/2026 | 4.46 | 0.76 | 4.78 | 4.41 | | 04/23/2026 | 4.73 | 4.95 | 4.95 | 4.50 | | 04/22/2026 | 4.50 | 0.58 | 4.74 | 4.10 | | 04/21/2026 | 4.36 | 1.37 | 4.74 | 4.25 | | 04/20/2026 | 4.24 | 0.78 | 4.50 | 4.07 | | 04/17/2026 | 4.17 | 2.06 | 4.50 | 4.02 | | 04/16/2026 | 4.55 | 7.06 | 4.99 | 4.49 | | 04/15/2026 | 4.49 | 3.03 | 4.49 | 3.41 | | 04/14/2026 | 3.49 | 0.15 | 3.58 | 3.33 | | 04/13/2026 | 3.36 | 0.07 | 3.50 | 3.20 | | 04/10/2026 | 3.52 | 0.21 | 3.74 | 3.26 | | 04/09/2026 | 3.43 | 0.12 | 3.54 | 3.37 | | 04/08/2026 | 3.54 | 0.74 | 3.63 | 3.30 | | 04/07/2026 | 3.22 | 0.06 | 3.29 | 3.15 | | 04/06/2026 | 3.26 | 0.02 | 3.30 | 3.05 | | 04/03/2026 | 3.25 | 0.01 | 3.34 | 3.03 | | 04/02/2026 | 3.22 | 0.04 | 3.44 | 2.91 | | 04/01/2026 | 3.30 | 0.03 | 3.49 | 3.21 | | 03/31/2026 | 3.21 | 0.01 | 3.44 | 3.10 |
|
