|
HIRA TEXTILE MILLS
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
1.27
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
02/20/2024 | 1.27 | 0.52 | 1.35 | 1.13 | 02/19/2024 | 1.22 | 0.17 | 1.35 | 1.20 | 02/16/2024 | 1.35 | 0.35 | 1.49 | 1.26 | 02/15/2024 | 1.45 | 0.54 | 1.50 | 1.30 | 02/14/2024 | 1.54 | 1.20 | 1.68 | 1.25 | 02/13/2024 | 1.45 | 0.64 | 1.75 | 1.31 | 02/12/2024 | 1.81 | 0.05 | 2.12 | 1.77 | 02/09/2024 | 1.90 | 0.12 | 2.00 | 1.75 | 02/06/2024 | 2.12 | 0.15 | 2.15 | 1.82 | 02/02/2024 | 2.00 | 0.31 | 2.13 | 1.96 | 02/01/2024 | 1.99 | 0.32 | 2.10 | 1.95 | 01/31/2024 | 1.88 | 0.32 | 2.00 | 1.86 | 01/30/2024 | 1.92 | 0.82 | 2.30 | 1.90 | 01/26/2024 | 2.32 | 0.23 | 2.45 | 2.30 | 01/25/2024 | 2.43 | 0.09 | 2.60 | 2.40 | 01/24/2024 | 2.62 | 0.15 | 2.67 | 2.50 | 01/23/2024 | 2.61 | 0.15 | 2.63 | 2.35 | 01/22/2024 | 2.48 | 0.75 | 2.65 | 2.40 | 01/19/2024 | 2.68 | 0.23 | 2.80 | 2.60 | 01/18/2024 | 2.68 | 1.05 | 2.80 | 2.22 | 01/17/2024 | 2.37 | 0.29 | 2.65 | 2.30 | 01/16/2024 | 2.55 | 0.86 | 2.79 | 2.45 | 01/15/2024 | 2.73 | 0.61 | 3.10 | 2.60 | 01/12/2024 | 2.80 | 1.67 | 3.20 | 2.53 | 01/11/2024 | 2.99 | 4.16 | 3.35 | 2.39 | 01/10/2024 | 2.37 | 0.02 | 2.39 | 2.28 | 01/09/2024 | 2.47 | 0.03 | 2.49 | 2.40 | 01/08/2024 | 2.40 | 0.07 | 2.40 | 2.26 | 01/05/2024 | 2.36 | 0.04 | 2.43 | 1.82 | 01/04/2024 | 2.39 | 0.04 | 2.40 | 2.30 |
|