| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.05
|
0.28
(
%)
|
0.80
|
5.35
|
5.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 5.21 | 1.04 | 5.35 | 5.05 | | 09/11/2025 | 5.05 | 0.33 | 5.25 | 5.01 | | 09/10/2025 | 5.08 | 0.78 | 5.34 | 5.02 | | 09/09/2025 | 5.19 | 0.29 | 5.35 | 5.15 | | 09/08/2025 | 5.21 | 0.25 | 5.44 | 5.17 | | 09/05/2025 | 5.24 | 0.87 | 5.45 | 5.20 | | 09/04/2025 | 5.36 | 3.70 | 5.77 | 5.33 | | 09/03/2025 | 5.29 | 1.15 | 5.49 | 5.22 | | 09/02/2025 | 5.28 | 1.94 | 5.42 | 5.21 | | 09/01/2025 | 5.25 | 0.45 | 5.45 | 5.20 | | 08/29/2025 | 5.27 | 1.12 | 5.50 | 5.20 | | 08/28/2025 | 5.17 | 0.46 | 5.34 | 5.14 | | 08/27/2025 | 5.17 | 0.38 | 5.35 | 5.13 | | 08/26/2025 | 5.20 | 0.71 | 5.40 | 5.18 | | 08/25/2025 | 5.30 | 3.10 | 5.54 | 5.08 | | 08/22/2025 | 5.08 | 0.92 | 5.21 | 5.03 | | 08/21/2025 | 5.06 | 0.83 | 5.31 | 4.95 | | 08/20/2025 | 5.18 | 1.87 | 5.43 | 5.10 | | 08/19/2025 | 5.24 | 1.60 | 5.30 | 5.02 | | 08/18/2025 | 5.12 | 1.65 | 5.30 | 4.99 | | 08/13/2025 | 5.05 | 1.01 | 5.15 | 4.90 | | 08/12/2025 | 5.07 | 2.01 | 5.40 | 5.00 | | 08/11/2025 | 5.21 | 2.56 | 5.36 | 4.95 | | 08/08/2025 | 4.94 | 1.90 | 5.40 | 4.90 | | 08/07/2025 | 5.15 | 13.17 | 5.80 | 5.10 | | 08/06/2025 | 5.45 | 20.56 | 5.45 | 4.50 | | 08/05/2025 | 4.45 | 10.20 | 4.65 | 4.15 | | 08/04/2025 | 4.22 | 1.06 | 4.26 | 4.03 | | 08/01/2025 | 4.03 | 0.25 | 4.23 | 4.01 | | 07/31/2025 | 4.10 | 0.49 | 4.22 | 4.10 |
|
