Historical Quotes
 
HIRA TEXTILE MILLS
Close
Change
Volume (m)
High
Low
5.50
-0.1 ( %)
0.29
5.47
5.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
5.45
0.42
5.78
5.00
09/10/2026
5.50
0.18
5.84
5.45
09/09/2026
5.71
0.37
6.05
5.66
09/08/2026
5.88
0.34
6.25
5.81
09/07/2026
6.18
0.17
6.36
6.10
09/04/2026
6.21
0.38
6.28
6.00
09/03/2026
6.13
0.05
6.29
6.10
09/02/2026
6.14
0.09
6.39
6.05
09/01/2026
6.14
0.15
6.39
6.01
08/31/2026
6.41
0.38
6.59
6.13
08/28/2026
6.50
0.34
6.50
6.23
08/27/2026
6.39
0.47
6.50
6.33
08/25/2026
6.32
0.25
6.49
6.25
08/24/2026
6.35
0.69
6.47
6.30
08/21/2026
6.29
0.17
6.50
6.21
08/20/2026
6.41
0.36
6.58
6.30
08/19/2026
6.40
0.39
6.79
6.25
08/18/2026
6.54
0.73
6.90
6.50
08/17/2026
6.89
0.94
6.98
6.76
08/13/2026
6.83
2.02
7.16
6.80
08/12/2026
6.87
7.23
7.18
6.62
08/11/2026
6.51
1.77
6.65
6.36
08/10/2026
6.45
1.39
6.74
6.40
08/07/2026
6.50
6.48
7.07
5.92
08/06/2026
6.22
0.46
6.33
5.57
08/05/2026
6.29
0.18
6.35
6.20
08/04/2026
6.21
0.25
6.32
6.20
08/03/2026
6.24
0.35
6.48
6.21
07/31/2026
6.27
0.36
6.49
6.05
07/30/2026
6.21
0.08
6.34
6.13