Historical Quotes
 
HIRA TEXTILE MILLS
Close
Change
Volume (m)
High
Low
2.09
-0.09 ( %)
0.64
2.23
2.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
2.00
0.64
2.23
2.00
07/25/2024
2.09
0.74
2.36
2.05
07/24/2024
2.05
0.42
2.27
2.01
07/23/2024
2.26
1.00
2.39
1.95
07/22/2024
2.03
0.22
2.15
2.00
07/19/2024
2.08
0.55
2.24
1.90
07/18/2024
2.12
0.61
2.42
2.01
07/15/2024
2.31
0.76
2.58
2.11
07/12/2024
2.45
0.62
2.60
2.34
07/11/2024
2.45
0.50
2.60
2.41
07/10/2024
2.62
0.34
2.79
2.50
07/09/2024
2.68
0.27
2.79
2.61
07/08/2024
2.71
0.09
2.85
2.62
07/05/2024
2.74
0.54
2.90
2.60
07/04/2024
2.70
0.28
2.85
2.65
07/03/2024
2.74
0.30
2.90
2.68
07/02/2024
2.83
0.38
2.90
2.65
07/01/2024
2.76
0.76
2.97
2.70
06/28/2024
2.85
2.46
3.14
2.60
06/27/2024
2.70
0.37
2.75
2.58
06/26/2024
2.54
0.51
2.77
2.50
06/25/2024
2.67
1.15
2.96
2.60
06/24/2024
2.88
1.42
3.10
2.69
06/21/2024
2.82
1.02
3.19
2.70
06/20/2024
3.05
3.84
3.40
2.60
06/13/2024
2.80
1.72
3.22
2.75
06/12/2024
2.97
1.22
3.50
2.83
06/11/2024
3.14
3.38
3.50
3.00
06/10/2024
2.93
13.27
4.82
2.82
06/07/2024
3.82
8.33
3.82
3.03