| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.29
|
0.14
(
%)
|
0.01
|
4.49
|
4.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 4.40 | 0.02 | 4.49 | 4.31 | | 02/03/2026 | 4.29 | 0.08 | 4.50 | 4.23 | | 02/02/2026 | 4.36 | 0.11 | 4.45 | 4.22 | | 01/30/2026 | 4.42 | 0.06 | 4.50 | 4.21 | | 01/29/2026 | 4.39 | 0.21 | 4.60 | 4.36 | | 01/28/2026 | 4.47 | 0.14 | 4.50 | 4.42 | | 01/27/2026 | 4.49 | 0.18 | 4.60 | 4.47 | | 01/26/2026 | 4.64 | 0.37 | 4.70 | 4.47 | | 01/23/2026 | 4.61 | 0.11 | 4.80 | 4.58 | | 01/22/2026 | 4.65 | 0.25 | 4.90 | 4.60 | | 01/21/2026 | 4.63 | 0.24 | 4.80 | 4.58 | | 01/20/2026 | 4.72 | 0.09 | 4.84 | 4.60 | | 01/19/2026 | 4.62 | 0.24 | 4.85 | 4.58 | | 01/16/2026 | 4.62 | 0.07 | 4.78 | 4.60 | | 01/15/2026 | 4.60 | 0.05 | 4.89 | 4.60 | | 01/14/2026 | 4.69 | 0.33 | 4.90 | 4.63 | | 01/13/2026 | 4.90 | 0.09 | 4.90 | 4.71 | | 01/12/2026 | 4.84 | 0.30 | 5.04 | 4.60 | | 01/09/2026 | 4.76 | 0.27 | 4.91 | 4.75 | | 01/08/2026 | 4.91 | 0.43 | 5.20 | 4.88 | | 01/07/2026 | 5.02 | 3.47 | 5.30 | 4.80 | | 01/06/2026 | 4.78 | 0.29 | 4.89 | 4.70 | | 01/05/2026 | 4.83 | 0.11 | 4.94 | 4.70 | | 01/02/2026 | 4.86 | 0.90 | 5.15 | 4.50 | | 01/01/2026 | 4.72 | 0.13 | 4.77 | 4.15 | | 12/31/2025 | 4.61 | 0.07 | 4.78 | 4.57 | | 12/30/2025 | 4.59 | 0.06 | 4.78 | 4.46 | | 12/29/2025 | 4.42 | 0.60 | 4.87 | 4.37 | | 12/26/2025 | 4.71 | 0.46 | 4.89 | 4.55 | | 12/24/2025 | 4.73 | 0.15 | 4.80 | 4.50 |
|
