| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.87
|
0.06
(
%)
|
0.00
|
4.93
|
4.93
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 4.87 | 0.21 | 4.99 | 4.85 | | 12/15/2025 | 4.89 | 0.08 | 4.98 | 4.85 | | 12/12/2025 | 4.90 | 0.34 | 5.09 | 4.85 | | 12/11/2025 | 4.88 | 0.46 | 5.05 | 4.83 | | 12/10/2025 | 4.84 | 0.17 | 4.98 | 4.82 | | 12/09/2025 | 4.83 | 0.40 | 5.02 | 4.81 | | 12/08/2025 | 4.82 | 0.99 | 4.99 | 4.81 | | 12/05/2025 | 4.81 | 0.51 | 5.03 | 4.80 | | 12/04/2025 | 4.85 | 0.82 | 5.10 | 4.82 | | 12/03/2025 | 4.86 | 0.23 | 4.98 | 4.81 | | 12/02/2025 | 4.92 | 0.18 | 5.08 | 4.80 | | 12/01/2025 | 4.89 | 0.94 | 5.04 | 4.78 | | 11/28/2025 | 4.80 | 0.79 | 5.09 | 4.78 | | 11/27/2025 | 4.94 | 2.01 | 5.29 | 4.80 | | 11/26/2025 | 4.93 | 0.35 | 5.29 | 4.80 | | 11/25/2025 | 5.11 | 0.15 | 5.32 | 5.10 | | 11/24/2025 | 5.24 | 0.09 | 5.33 | 5.16 | | 11/21/2025 | 5.20 | 1.38 | 5.36 | 5.17 | | 11/20/2025 | 5.21 | 1.41 | 5.40 | 5.17 | | 11/19/2025 | 5.27 | 0.43 | 5.44 | 5.25 | | 11/18/2025 | 5.27 | 1.24 | 5.49 | 5.23 | | 11/17/2025 | 5.37 | 1.39 | 5.58 | 5.25 | | 11/14/2025 | 5.33 | 3.78 | 5.40 | 5.20 | | 11/13/2025 | 5.35 | 1.36 | 5.70 | 5.33 | | 11/12/2025 | 5.63 | 2.32 | 5.75 | 5.30 | | 11/11/2025 | 5.47 | 4.77 | 5.86 | 5.30 | | 11/10/2025 | 5.37 | 1.19 | 5.59 | 5.20 | | 11/07/2025 | 5.22 | 0.39 | 5.51 | 5.15 | | 11/06/2025 | 5.32 | 3.49 | 5.70 | 5.12 | | 11/05/2025 | 5.03 | 0.46 | 5.24 | 4.91 |
|
