|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,154.48 | 0.00 | 1,163.00 | 1,150.11 | | 09/11/2025 | 1,153.93 | 0.04 | 1,164.50 | 1,151.00 | | 09/10/2025 | 1,156.90 | 0.04 | 1,165.95 | 1,155.00 | | 09/09/2025 | 1,162.93 | 0.01 | 1,177.70 | 1,155.04 | | 09/08/2025 | 1,169.21 | 0.01 | 1,184.00 | 1,165.00 | | 09/05/2025 | 1,171.68 | 0.01 | 1,184.00 | 1,165.52 | | 09/04/2025 | 1,178.09 | 0.10 | 1,185.00 | 1,160.52 | | 09/03/2025 | 1,171.12 | 0.02 | 1,177.00 | 1,160.15 | | 09/02/2025 | 1,160.15 | 0.06 | 1,174.99 | 1,150.00 | | 09/01/2025 | 1,161.61 | 0.01 | 1,198.00 | 1,146.02 | | 08/29/2025 | 1,190.01 | 0.17 | 1,193.00 | 1,100.00 | | 08/28/2025 | 1,173.05 | 0.38 | 1,218.80 | 1,122.50 | | 08/27/2025 | 1,212.77 | 0.04 | 1,222.90 | 1,202.01 | | 08/26/2025 | 1,220.41 | 0.11 | 1,237.99 | 1,214.99 | | 08/25/2025 | 1,230.00 | 0.03 | 1,240.00 | 1,200.02 | | 08/22/2025 | 1,216.98 | 0.14 | 1,240.00 | 1,179.00 | | 08/21/2025 | 1,217.04 | 0.15 | 1,241.00 | 1,205.00 | | 08/20/2025 | 1,221.35 | 0.18 | 1,230.00 | 1,184.00 | | 08/19/2025 | 1,199.63 | 0.12 | 1,211.00 | 1,175.00 | | 08/18/2025 | 1,179.93 | 0.07 | 1,181.00 | 1,161.00 | | 08/13/2025 | 1,146.40 | 0.07 | 1,149.00 | 1,138.65 | | 08/12/2025 | 1,138.65 | 0.03 | 1,149.90 | 1,137.00 | | 08/11/2025 | 1,142.07 | 0.01 | 1,150.00 | 1,136.01 | | 08/08/2025 | 1,146.56 | 0.01 | 1,155.00 | 1,145.00 | | 08/07/2025 | 1,150.69 | 0.02 | 1,161.00 | 1,146.00 | | 08/06/2025 | 1,145.57 | 0.05 | 1,151.00 | 1,126.00 | | 08/05/2025 | 1,135.56 | 0.08 | 1,140.00 | 1,115.00 | | 08/04/2025 | 1,132.16 | 0.14 | 1,136.00 | 1,098.00 | | 08/01/2025 | 1,099.97 | 0.21 | 1,102.30 | 1,075.00 | | 07/31/2025 | 1,085.13 | 0.00 | 1,098.00 | 1,085.00 |
|
