| |
| HIGHNOON LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
533.16
|
-3.66
(
%)
|
0.01
|
545.00
|
520.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 533.16 | 0.03 | 535.00 | 527.00 | | 04/17/2024 | 565.43 | 0.01 | 570.00 | 545.01 | | 04/16/2024 | 560.38 | 0.01 | 567.00 | 556.00 | | 04/15/2024 | 566.35 | 0.02 | 569.00 | 558.11 | | 04/09/2024 | 574.77 | 0.01 | 577.99 | 568.01 | | 04/08/2024 | 573.13 | 0.05 | 584.00 | 552.00 | | 04/04/2024 | 547.09 | 0.16 | 547.09 | 515.00 | | 04/03/2024 | 508.92 | 0.02 | 513.00 | 504.77 | | 04/02/2024 | 510.86 | 0.01 | 514.60 | 508.51 | | 04/01/2024 | 508.00 | 0.00 | 515.98 | 506.00 | | 03/29/2024 | 509.44 | 0.02 | 524.00 | 505.01 | | 03/28/2024 | 516.53 | 0.00 | 518.01 | 513.25 | | 03/27/2024 | 514.52 | 0.00 | 517.00 | 508.00 | | 03/26/2024 | 512.90 | 0.00 | 515.55 | 510.00 | | 03/25/2024 | 514.13 | 0.00 | 522.00 | 503.00 | | 03/22/2024 | 514.50 | 0.01 | 515.01 | 508.25 | | 03/21/2024 | 510.09 | 0.01 | 515.00 | 508.16 | | 03/20/2024 | 507.52 | 0.01 | 512.45 | 507.20 | | 03/19/2024 | 509.20 | 0.01 | 511.00 | 506.50 | | 03/18/2024 | 507.60 | 0.00 | 510.00 | 507.00 | | 03/15/2024 | 509.00 | 0.00 | 514.00 | 503.00 | | 03/14/2024 | 505.12 | 0.00 | 512.00 | 501.00 | | 03/13/2024 | 500.07 | 0.01 | 510.00 | 500.00 | | 03/12/2024 | 507.05 | 0.00 | 518.00 | 507.00 | | 03/11/2024 | 514.46 | 0.01 | 520.00 | 503.00 | | 03/08/2024 | 502.22 | 0.01 | 510.00 | 500.00 | | 03/07/2024 | 510.18 | 0.00 | 515.00 | 505.00 | | 03/06/2024 | 515.00 | 0.00 | 515.00 | 515.00 | | 03/05/2024 | 514.92 | 0.00 | 515.00 | 504.00 | | 03/04/2024 | 510.00 | 0.01 | 510.00 | 507.00 |
|
