| |
| HIGHNOON LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
705.92
|
-6.57
(
%)
|
0.00
|
711.99
|
696.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 699.35 | 0.00 | 711.99 | 696.00 | | 07/25/2024 | 705.92 | 0.00 | 715.90 | 680.00 | | 07/24/2024 | 709.95 | 0.00 | 717.30 | 700.00 | | 07/23/2024 | 705.84 | 0.00 | 709.99 | 688.00 | | 07/22/2024 | 691.97 | 0.04 | 730.00 | 650.11 | | 07/19/2024 | 715.00 | 0.01 | 716.00 | 700.00 | | 07/18/2024 | 702.52 | 0.00 | 715.00 | 701.12 | | 07/15/2024 | 709.99 | 0.00 | 713.50 | 707.50 | | 07/12/2024 | 704.81 | 0.00 | 714.80 | 703.60 | | 07/11/2024 | 709.07 | 0.00 | 716.75 | 699.99 | | 07/10/2024 | 700.00 | 0.02 | 723.00 | 700.00 | | 07/09/2024 | 711.94 | 0.00 | 719.00 | 703.00 | | 07/08/2024 | 701.46 | 0.01 | 723.00 | 700.00 | | 07/05/2024 | 715.12 | 0.00 | 722.00 | 706.00 | | 07/04/2024 | 714.78 | 0.02 | 729.80 | 714.50 | | 07/03/2024 | 719.12 | 0.02 | 720.00 | 707.00 | | 07/02/2024 | 713.00 | 0.00 | 718.00 | 712.11 | | 07/01/2024 | 716.90 | 0.00 | 718.00 | 712.01 | | 06/28/2024 | 713.58 | 0.01 | 718.00 | 660.05 | | 06/27/2024 | 714.70 | 0.01 | 718.01 | 705.00 | | 06/26/2024 | 705.16 | 0.00 | 717.80 | 700.00 | | 06/25/2024 | 710.22 | 0.00 | 715.00 | 710.00 | | 06/24/2024 | 710.36 | 0.01 | 724.00 | 709.04 | | 06/21/2024 | 724.55 | 0.01 | 739.90 | 711.20 | | 06/20/2024 | 726.76 | 0.01 | 739.00 | 702.20 | | 06/13/2024 | 731.01 | 0.03 | 735.00 | 690.00 | | 06/12/2024 | 697.39 | 0.00 | 700.00 | 695.00 | | 06/11/2024 | 693.67 | 0.02 | 699.00 | 680.00 | | 06/10/2024 | 681.46 | 0.01 | 687.50 | 677.00 | | 06/07/2024 | 684.32 | 0.06 | 689.00 | 652.00 |
|
