|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2025 | 1,017.39 | 0.06 | 1,032.00 | 1,007.00 | | 12/17/2025 | 1,015.83 | 0.01 | 1,033.95 | 1,005.16 | | 12/16/2025 | 1,024.91 | 0.08 | 1,038.95 | 1,020.00 | | 12/15/2025 | 1,020.05 | 0.04 | 1,039.80 | 1,020.00 | | 12/12/2025 | 1,025.38 | 0.03 | 1,044.43 | 1,020.00 | | 12/11/2025 | 1,037.35 | 0.01 | 1,055.00 | 1,030.00 | | 12/10/2025 | 1,053.94 | 0.02 | 1,063.00 | 1,051.00 | | 12/09/2025 | 1,060.59 | 0.02 | 1,078.90 | 1,050.25 | | 12/08/2025 | 1,069.95 | 0.00 | 1,070.00 | 1,064.00 | | 12/05/2025 | 1,069.64 | 0.02 | 1,088.75 | 1,062.00 | | 12/04/2025 | 1,069.66 | 0.01 | 1,100.00 | 1,067.00 | | 12/03/2025 | 1,074.98 | 0.00 | 1,095.10 | 1,072.00 | | 12/02/2025 | 1,078.48 | 0.01 | 1,088.94 | 1,070.00 | | 12/01/2025 | 1,080.52 | 0.01 | 1,105.00 | 1,080.00 | | 11/28/2025 | 1,080.98 | 0.01 | 1,096.98 | 1,078.05 | | 11/27/2025 | 1,081.12 | 0.01 | 1,124.95 | 1,077.33 | | 11/26/2025 | 1,077.33 | 0.05 | 1,140.00 | 1,070.50 | | 11/25/2025 | 1,100.49 | 0.02 | 1,125.00 | 1,090.00 | | 11/24/2025 | 1,108.12 | 0.00 | 1,119.90 | 1,105.00 | | 11/21/2025 | 1,109.34 | 0.01 | 1,134.90 | 1,109.00 | | 11/20/2025 | 1,120.98 | 0.01 | 1,140.00 | 1,119.52 | | 11/19/2025 | 1,131.98 | 0.02 | 1,140.00 | 1,115.00 | | 11/18/2025 | 1,116.02 | 0.00 | 1,127.00 | 1,115.00 | | 11/17/2025 | 1,120.01 | 0.00 | 1,135.00 | 1,118.00 | | 11/14/2025 | 1,117.27 | 0.00 | 1,134.00 | 1,115.00 | | 11/13/2025 | 1,126.50 | 0.00 | 1,139.00 | 1,110.12 | | 11/12/2025 | 1,130.62 | 0.02 | 1,150.00 | 1,099.01 | | 11/11/2025 | 1,115.70 | 0.01 | 1,128.00 | 1,105.00 | | 11/10/2025 | 1,128.37 | 0.01 | 1,130.00 | 1,107.00 | | 11/07/2025 | 1,106.36 | 0.00 | 1,128.00 | 1,100.00 |
|
