|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 1,054.67 | 0.09 | 1,075.00 | 1,035.00 | | 07/02/2026 | 1,034.80 | 0.06 | 1,052.10 | 1,009.90 | | 07/01/2026 | 1,007.54 | 0.14 | 1,018.00 | 999.01 | | 06/30/2026 | 1,002.70 | 0.03 | 1,007.00 | 992.00 | | 06/29/2026 | 991.04 | 0.02 | 1,000.12 | 987.95 | | 06/24/2026 | 997.93 | 0.04 | 1,024.99 | 978.00 | | 06/23/2026 | 975.39 | 0.05 | 987.00 | 970.00 | | 06/22/2026 | 981.48 | 0.03 | 996.79 | 980.00 | | 06/19/2026 | 980.06 | 0.02 | 991.89 | 966.00 | | 06/18/2026 | 978.77 | 0.11 | 994.90 | 978.00 | | 06/17/2026 | 984.48 | 0.18 | 1,039.00 | 981.00 | | 06/16/2026 | 998.24 | 0.04 | 1,000.00 | 990.91 | | 06/15/2026 | 991.04 | 0.11 | 999.00 | 972.01 | | 06/12/2026 | 962.59 | 0.06 | 975.00 | 960.00 | | 06/11/2026 | 962.97 | 0.01 | 970.00 | 960.00 | | 06/10/2026 | 964.92 | 0.02 | 973.00 | 962.02 | | 06/09/2026 | 968.98 | 0.01 | 979.00 | 964.11 | | 06/08/2026 | 968.97 | 0.01 | 983.48 | 967.00 | | 06/05/2026 | 978.50 | 0.01 | 994.89 | 975.00 | | 06/04/2026 | 976.28 | 0.01 | 997.99 | 971.00 | | 06/03/2026 | 971.42 | 0.04 | 1,000.00 | 969.51 | | 06/02/2026 | 993.89 | 0.07 | 1,000.25 | 961.00 | | 06/01/2026 | 965.50 | 0.03 | 989.00 | 955.00 | | 05/29/2026 | 969.89 | 0.02 | 974.00 | 951.30 | | 05/25/2026 | 968.17 | 0.02 | 971.00 | 949.00 | | 05/21/2026 | 943.32 | 0.06 | 951.00 | 935.00 | | 05/20/2026 | 930.17 | 0.01 | 949.90 | 929.50 | | 05/19/2026 | 941.07 | 0.00 | 948.00 | 938.00 | | 05/18/2026 | 942.31 | 0.01 | 953.95 | 932.00 | | 05/15/2026 | 952.52 | 0.00 | 957.49 | 945.01 |
|
