|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 1,039.91 | 0.01 | 1,044.00 | 1,026.11 | | 02/03/2026 | 1,031.63 | 0.02 | 1,039.00 | 1,000.00 | | 02/02/2026 | 999.73 | 0.07 | 1,020.00 | 985.00 | | 01/30/2026 | 1,010.47 | 0.01 | 1,034.90 | 985.00 | | 01/29/2026 | 1,019.86 | 0.01 | 1,042.00 | 1,018.11 | | 01/28/2026 | 1,037.89 | 0.02 | 1,042.00 | 1,032.50 | | 01/27/2026 | 1,032.92 | 0.01 | 1,040.00 | 1,028.00 | | 01/26/2026 | 1,034.94 | 0.01 | 1,045.00 | 1,031.20 | | 01/23/2026 | 1,030.83 | 0.04 | 1,055.00 | 1,027.50 | | 01/22/2026 | 1,053.52 | 0.08 | 1,070.00 | 1,029.00 | | 01/21/2026 | 1,034.37 | 0.17 | 1,055.00 | 1,021.00 | | 01/20/2026 | 1,034.92 | 0.02 | 1,050.00 | 1,029.00 | | 01/19/2026 | 1,028.70 | 0.03 | 1,050.00 | 1,022.80 | | 01/16/2026 | 1,029.02 | 0.01 | 1,045.00 | 1,021.16 | | 01/15/2026 | 1,024.48 | 0.01 | 1,049.95 | 1,015.51 | | 01/14/2026 | 1,029.00 | 0.01 | 1,052.45 | 1,021.00 | | 01/13/2026 | 1,040.47 | 0.00 | 1,054.80 | 1,034.30 | | 01/12/2026 | 1,042.19 | 0.01 | 1,070.00 | 1,037.00 | | 01/09/2026 | 1,051.81 | 0.07 | 1,089.80 | 1,031.00 | | 01/08/2026 | 1,074.95 | 0.05 | 1,100.00 | 1,073.00 | | 01/07/2026 | 1,080.19 | 0.09 | 1,101.00 | 1,072.00 | | 01/06/2026 | 1,073.55 | 0.02 | 1,079.95 | 1,056.50 | | 01/05/2026 | 1,063.28 | 0.03 | 1,100.00 | 1,056.02 | | 01/02/2026 | 1,069.68 | 0.03 | 1,079.00 | 1,035.01 | | 01/01/2026 | 1,054.57 | 0.02 | 1,064.00 | 1,024.00 | | 12/31/2025 | 1,022.49 | 0.01 | 1,048.90 | 1,020.00 | | 12/30/2025 | 1,022.51 | 0.01 | 1,027.88 | 1,018.00 | | 12/29/2025 | 1,018.79 | 0.04 | 1,023.60 | 1,012.00 | | 12/26/2025 | 1,018.22 | 0.01 | 1,029.98 | 1,010.01 | | 12/24/2025 | 1,017.61 | 0.00 | 1,020.00 | 1,015.01 |
|
