|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 958.59 | 0.01 | 972.00 | 958.00 | | 05/11/2026 | 974.77 | 0.03 | 980.00 | 950.00 | | 05/08/2026 | 978.00 | 0.02 | 980.00 | 935.10 | | 05/07/2026 | 959.46 | 0.01 | 974.01 | 955.00 | | 05/06/2026 | 961.92 | 0.07 | 975.00 | 926.26 | | 05/05/2026 | 925.00 | 0.01 | 937.80 | 911.11 | | 05/04/2026 | 929.87 | 0.01 | 939.00 | 919.90 | | 04/30/2026 | 944.99 | | 944.99 | 901.10 | | 04/29/2026 | 940.17 | 0.01 | 960.00 | 935.01 | | 04/28/2026 | 948.87 | 0.01 | 989.74 | 945.03 | | 04/27/2026 | 962.26 | 0.03 | 990.20 | 954.00 | | 04/24/2026 | 955.52 | 0.02 | 1,047.49 | 910.00 | | 04/23/2026 | 952.26 | 0.03 | 973.80 | 941.00 | | 04/22/2026 | 964.97 | 0.02 | 989.99 | 950.56 | | 04/21/2026 | 1,035.70 | 0.13 | 1,036.50 | 1,001.20 | | 04/20/2026 | 1,028.48 | 0.02 | 1,038.12 | 1,010.00 | | 04/17/2026 | 1,036.72 | 0.05 | 1,049.00 | 1,021.00 | | 04/16/2026 | 1,028.86 | 0.02 | 1,045.00 | 1,024.00 | | 04/15/2026 | 1,031.96 | 0.08 | 1,052.00 | 1,025.00 | | 04/14/2026 | 1,026.77 | 0.03 | 1,029.99 | 995.00 | | 04/13/2026 | 994.61 | 0.05 | 1,018.00 | 951.11 | | 04/10/2026 | 998.05 | 0.14 | 1,010.00 | 972.90 | | 04/09/2026 | 972.90 | 0.16 | 980.00 | 905.01 | | 04/08/2026 | 920.02 | 0.38 | 920.02 | 900.00 | | 04/07/2026 | 836.38 | 0.01 | 850.00 | 834.01 | | 04/06/2026 | 849.94 | 0.02 | 870.00 | 831.00 | | 04/03/2026 | 850.94 | 0.00 | 861.00 | 830.01 | | 04/02/2026 | 849.80 | 0.05 | 858.47 | 845.00 | | 04/01/2026 | 858.47 | 0.03 | 872.00 | 852.00 | | 03/31/2026 | 858.58 | 0.01 | 869.00 | 842.00 |
|
