| |
| HIGHNOON LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
987.96
|
3.83
(
%)
|
0.02
|
995.00
|
972.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 987.96 | 0.06 | 996.00 | 981.47 | | 06/27/2025 | 981.47 | 0.08 | 992.00 | 932.00 | | 06/26/2025 | 955.75 | 0.01 | 964.50 | 945.00 | | 06/25/2025 | 953.49 | 0.00 | 965.00 | 950.10 | | 06/24/2025 | 959.84 | 0.03 | 965.00 | 945.00 | | 06/23/2025 | 925.97 | 0.02 | 951.59 | 925.00 | | 06/20/2025 | 954.88 | 0.01 | 960.00 | 939.90 | | 06/19/2025 | 937.96 | 0.05 | 960.00 | 910.01 | | 06/18/2025 | 940.66 | 0.01 | 958.50 | 939.50 | | 06/17/2025 | 950.00 | 0.01 | 955.00 | 941.00 | | 06/16/2025 | 953.29 | 0.01 | 958.80 | 945.00 | | 06/13/2025 | 949.64 | 0.06 | 966.00 | 925.00 | | 06/12/2025 | 966.69 | 0.11 | 1,000.00 | 933.24 | | 06/11/2025 | 933.23 | 0.03 | 934.90 | 918.55 | | 06/10/2025 | 919.03 | 0.01 | 920.00 | 904.00 | | 06/05/2025 | 908.28 | 0.01 | 910.00 | 899.00 | | 06/04/2025 | 893.92 | 0.02 | 919.33 | 890.00 | | 06/03/2025 | 910.74 | 0.07 | 920.00 | 906.25 | | 06/02/2025 | 912.92 | 0.01 | 920.00 | 906.00 | | 05/30/2025 | 911.59 | 0.00 | 919.80 | 906.56 | | 05/29/2025 | 914.60 | 0.00 | 920.00 | 902.01 | | 05/27/2025 | 915.05 | 0.03 | 918.00 | 905.00 | | 05/26/2025 | 911.40 | 0.03 | 916.00 | 900.02 | | 05/23/2025 | 914.74 | 0.01 | 933.00 | 910.00 | | 05/22/2025 | 932.36 | 0.03 | 935.00 | 910.01 | | 05/21/2025 | 915.05 | 0.01 | 920.50 | 906.71 | | 05/20/2025 | 911.09 | 0.00 | 919.00 | 906.02 | | 05/19/2025 | 915.61 | 0.01 | 929.90 | 901.00 | | 05/16/2025 | 921.16 | 0.04 | 939.90 | 901.00 | | 05/15/2025 | 917.27 | 0.01 | 918.73 | 909.00 |
|
