|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 890.60 | 0.02 | 898.00 | 887.00 | | 12/19/2024 | 895.00 | 0.02 | 940.00 | 880.00 | | 12/18/2024 | 900.77 | 0.06 | 951.00 | 891.05 | | 12/17/2024 | 898.91 | 0.08 | 926.00 | 875.00 | | 12/16/2024 | 925.81 | 0.05 | 939.90 | 921.00 | | 12/13/2024 | 921.22 | 0.10 | 939.90 | 905.00 | | 12/12/2024 | 938.97 | 0.03 | 950.00 | 920.01 | | 12/11/2024 | 927.07 | 0.04 | 945.00 | 920.03 | | 12/10/2024 | 943.48 | 0.06 | 964.00 | 930.10 | | 12/09/2024 | 940.81 | 0.03 | 966.00 | 938.00 | | 12/06/2024 | 946.33 | 0.08 | 1,000.00 | 925.00 | | 12/05/2024 | 931.24 | 0.04 | 952.00 | 928.00 | | 12/04/2024 | 939.72 | 0.02 | 950.00 | 901.00 | | 12/03/2024 | 940.74 | 0.02 | 942.00 | 837.74 | | 12/02/2024 | 930.82 | 0.08 | 958.00 | 925.00 | | 11/29/2024 | 928.51 | 0.08 | 950.00 | 870.00 | | 11/28/2024 | 869.88 | 0.02 | 880.00 | 868.50 | | 11/27/2024 | 868.69 | 0.02 | 896.40 | 855.01 | | 11/26/2024 | 814.91 | 0.03 | 899.00 | 797.00 | | 11/25/2024 | 885.52 | 0.02 | 946.00 | 881.00 | | 11/22/2024 | 894.51 | 0.03 | 984.99 | 885.50 | | 11/21/2024 | 925.22 | 0.02 | 1,000.00 | 912.06 | | 11/20/2024 | 912.05 | 0.22 | 1,000.00 | 909.00 | | 11/19/2024 | 930.49 | 0.18 | 938.30 | 895.00 | | 11/18/2024 | 895.60 | 0.01 | 900.00 | 880.12 | | 11/15/2024 | 885.27 | 0.02 | 893.95 | 880.00 | | 11/14/2024 | 880.71 | 0.01 | 899.95 | 878.00 | | 11/13/2024 | 885.88 | 0.03 | 896.01 | 871.00 | | 11/12/2024 | 881.74 | 0.04 | 909.90 | 860.00 | | 11/11/2024 | 898.49 | 0.15 | 905.00 | 848.00 |
|
