| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
520.45
|
-3.45
(
%)
|
0.01
|
520.00
|
507.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 511.35 | 0.02 | 520.00 | 507.00 | | 09/11/2025 | 520.45 | 0.01 | 529.89 | 520.10 | | 09/10/2025 | 523.06 | 0.01 | 525.79 | 520.00 | | 09/09/2025 | 521.63 | 0.01 | 528.97 | 520.51 | | 09/08/2025 | 524.81 | 0.02 | 534.90 | 522.45 | | 09/05/2025 | 530.92 | 0.01 | 535.00 | 524.23 | | 09/04/2025 | 532.67 | 0.01 | 539.99 | 530.00 | | 09/03/2025 | 537.99 | 0.02 | 543.99 | 537.00 | | 09/02/2025 | 537.17 | 0.01 | 544.89 | 535.00 | | 09/01/2025 | 532.91 | 0.02 | 535.38 | 525.00 | | 08/29/2025 | 520.37 | 0.07 | 560.00 | 510.30 | | 08/28/2025 | 545.00 | 0.02 | 554.98 | 527.00 | | 08/27/2025 | 530.72 | 0.02 | 554.89 | 525.00 | | 08/26/2025 | 547.82 | 0.03 | 557.00 | 544.00 | | 08/25/2025 | 550.22 | 0.01 | 554.00 | 547.50 | | 08/22/2025 | 552.10 | 0.01 | 563.00 | 550.00 | | 08/21/2025 | 556.95 | 0.02 | 569.00 | 550.03 | | 08/20/2025 | 560.14 | 0.01 | 570.00 | 551.01 | | 08/19/2025 | 567.57 | 0.01 | 575.00 | 566.65 | | 08/18/2025 | 566.72 | 0.02 | 577.00 | 564.00 | | 08/13/2025 | 560.98 | 0.12 | 585.00 | 536.02 | | 08/12/2025 | 546.96 | 0.02 | 555.00 | 546.00 | | 08/11/2025 | 551.96 | 0.01 | 557.00 | 546.00 | | 08/08/2025 | 551.02 | 0.02 | 565.00 | 546.00 | | 08/07/2025 | 561.16 | 0.02 | 570.00 | 556.00 | | 08/06/2025 | 565.21 | 0.08 | 573.00 | 557.00 | | 08/05/2025 | 559.93 | 0.02 | 570.01 | 558.00 | | 08/04/2025 | 558.51 | 0.06 | 562.00 | 545.00 | | 08/01/2025 | 553.40 | 0.04 | 570.00 | 551.00 | | 07/31/2025 | 562.96 | 0.05 | 584.50 | 556.00 |
|
