| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
287.02
|
-8.85
(
%)
|
0.00
|
284.99
|
263.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 278.17 | 0.00 | 284.99 | 263.11 | | 07/25/2024 | 287.02 | 0.01 | 311.99 | 280.00 | | 07/24/2024 | 299.50 | 0.00 | 305.00 | 299.50 | | 07/23/2024 | 298.50 | 0.01 | 306.66 | 295.02 | | 07/22/2024 | 292.50 | 0.00 | 307.90 | 290.00 | | 07/19/2024 | 305.30 | 0.01 | 315.00 | 304.00 | | 07/18/2024 | 312.12 | 0.04 | 320.00 | 299.45 | | 07/15/2024 | 302.03 | 0.00 | 307.00 | 301.00 | | 07/12/2024 | 304.41 | 0.00 | 309.99 | 300.05 | | 07/11/2024 | 310.76 | 0.03 | 330.30 | 295.00 | | 07/10/2024 | 305.68 | 0.01 | 314.00 | 295.99 | | 07/09/2024 | 296.59 | 0.00 | 300.96 | 291.90 | | 07/08/2024 | 287.49 | 0.00 | 295.00 | 270.00 | | 07/05/2024 | 290.00 | 0.00 | 292.00 | 292.00 | | 07/04/2024 | 290.00 | 0.00 | 292.00 | 290.00 | | 07/03/2024 | 290.00 | 0.00 | 290.10 | 288.90 | | 07/02/2024 | 290.05 | 0.00 | 296.45 | 285.12 | | 07/01/2024 | 287.98 | 0.00 | 296.00 | 285.01 | | 06/28/2024 | 295.05 | 0.00 | 296.00 | 292.50 | | 06/27/2024 | 291.50 | 0.00 | 295.41 | 291.40 | | 06/26/2024 | 291.01 | 0.01 | 303.00 | 290.00 | | 06/25/2024 | 301.29 | 0.01 | 314.87 | 299.99 | | 06/24/2024 | 306.37 | 0.00 | 307.00 | 303.00 | | 06/21/2024 | 303.16 | 0.00 | 305.00 | 302.01 | | 06/20/2024 | 303.00 | 0.00 | 310.00 | 300.00 | | 06/13/2024 | 303.80 | 0.01 | 310.00 | 300.90 | | 06/12/2024 | 300.00 | 0.00 | 300.00 | 292.00 | | 06/11/2024 | 294.39 | 0.00 | 299.00 | 282.00 | | 06/10/2024 | 298.42 | 0.00 | 300.00 | 282.10 | | 06/07/2024 | 299.39 | 0.00 | 305.75 | 280.52 |
|
