| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
275.16
|
2.84
(
%)
|
0.00
|
281.40
|
276.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 279.85 | 0.00 | 281.40 | 276.00 | | 04/23/2024 | 275.16 | 0.01 | 282.00 | 275.00 | | 04/22/2024 | 280.00 | 0.01 | 285.00 | 272.00 | | 04/19/2024 | 270.19 | 0.00 | 273.00 | 264.00 | | 04/18/2024 | 260.00 | 0.00 | 264.00 | 260.00 | | 04/17/2024 | 267.98 | 0.01 | 282.00 | 252.00 | | 04/16/2024 | 264.11 | 0.01 | 266.06 | 249.00 | | 04/15/2024 | 247.50 | 0.00 | 248.00 | 244.00 | | 04/09/2024 | 245.50 | 0.00 | 249.00 | 245.00 | | 04/08/2024 | 243.67 | 0.00 | 247.50 | 240.00 | | 04/04/2024 | 237.80 | 0.00 | 240.00 | 237.10 | | 04/03/2024 | 240.00 | 0.00 | 240.00 | 236.00 | | 04/02/2024 | 235.07 | 0.00 | 235.30 | 234.10 | | 04/01/2024 | 234.57 | 0.00 | 244.00 | 233.00 | | 03/29/2024 | 237.00 | 0.00 | 244.00 | 231.00 | | 03/28/2024 | 234.80 | 0.00 | 237.50 | 232.10 | | 03/27/2024 | 235.00 | 0.00 | 239.00 | 232.00 | | 03/26/2024 | 240.70 | 0.00 | 243.70 | 235.01 | | 03/25/2024 | 235.15 | 0.00 | 246.00 | 235.00 | | 03/22/2024 | 241.50 | 0.00 | 243.00 | 240.00 | | 03/21/2024 | 250.00 | 0.00 | 250.00 | 250.00 | | 03/20/2024 | 251.60 | 0.00 | 251.60 | 251.60 | | 03/19/2024 | 256.00 | 0.00 | 256.00 | 249.99 | | 03/18/2024 | 246.00 | 0.00 | 246.00 | 246.00 | | 03/15/2024 | 244.65 | 0.00 | 250.00 | 244.30 | | 03/14/2024 | 246.01 | 0.00 | 248.00 | 244.01 | | 03/13/2024 | 250.00 | 0.00 | 253.96 | 250.00 | | 03/12/2024 | 247.42 | 0.00 | 254.50 | 247.01 | | 03/11/2024 | 258.00 | 0.01 | 261.00 | 258.00 | | 03/08/2024 | 259.06 | 0.00 | 260.00 | 246.00 |
|
