| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
429.64
|
0.36
(
%)
|
0.00
|
435.00
|
430.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 429.92 | 0.00 | 435.00 | 429.00 | | 02/03/2026 | 429.64 | 0.00 | 435.00 | 428.00 | | 02/02/2026 | 429.28 | 0.00 | 437.00 | 428.00 | | 01/30/2026 | 432.77 | 0.00 | 438.56 | 418.00 | | 01/29/2026 | 438.56 | 0.02 | 448.79 | 430.00 | | 01/28/2026 | 440.16 | 0.03 | 478.98 | 433.00 | | 01/27/2026 | 473.20 | 0.01 | 474.99 | 459.00 | | 01/26/2026 | 468.17 | 0.01 | 477.00 | 450.00 | | 01/23/2026 | 476.28 | 0.01 | 485.00 | 475.01 | | 01/22/2026 | 475.73 | 0.01 | 476.00 | 471.00 | | 01/21/2026 | 471.44 | 0.00 | 483.00 | 470.00 | | 01/20/2026 | 476.58 | 0.01 | 479.89 | 466.00 | | 01/19/2026 | 473.17 | 0.00 | 474.80 | 465.66 | | 01/16/2026 | 474.41 | 0.01 | 474.60 | 464.02 | | 01/15/2026 | 464.05 | 0.01 | 475.00 | 461.01 | | 01/14/2026 | 474.83 | 0.01 | 478.99 | 471.39 | | 01/13/2026 | 478.17 | 0.01 | 488.00 | 478.00 | | 01/12/2026 | 486.84 | 0.02 | 493.75 | 480.00 | | 01/09/2026 | 489.13 | 0.01 | 499.89 | 482.00 | | 01/08/2026 | 492.84 | 0.06 | 509.89 | 479.89 | | 01/07/2026 | 478.16 | 0.01 | 487.00 | 466.07 | | 01/06/2026 | 477.82 | 0.02 | 488.00 | 477.01 | | 01/05/2026 | 477.04 | 0.03 | 490.00 | 461.00 | | 01/02/2026 | 465.35 | 0.01 | 469.00 | 458.01 | | 01/01/2026 | 459.89 | 0.01 | 463.00 | 455.00 | | 12/31/2025 | 455.26 | 0.01 | 463.95 | 451.00 | | 12/30/2025 | 461.02 | 0.00 | 463.99 | 460.00 | | 12/29/2025 | 457.64 | 0.01 | 465.00 | 455.72 | | 12/26/2025 | 461.03 | 0.02 | 473.00 | 459.05 | | 12/24/2025 | 471.01 | 0.00 | 473.00 | 470.00 |
|
