| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
412.33
|
-4.83
(
%)
|
0.03
|
421.99
|
381.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 416.87 | 0.03 | 421.99 | 381.10 | | 12/19/2024 | 412.33 | 0.03 | 442.89 | 406.00 | | 12/18/2024 | 438.34 | 0.05 | 470.00 | 426.00 | | 12/17/2024 | 450.99 | 0.08 | 484.00 | 431.00 | | 12/16/2024 | 468.20 | 0.24 | 508.97 | 460.51 | | 12/13/2024 | 463.08 | 0.16 | 463.08 | 405.01 | | 12/12/2024 | 420.98 | 0.12 | 425.00 | 409.20 | | 12/11/2024 | 409.24 | 0.11 | 436.00 | 405.00 | | 12/10/2024 | 420.49 | 0.20 | 467.00 | 400.00 | | 12/09/2024 | 435.85 | 0.16 | 435.85 | 398.00 | | 12/06/2024 | 396.23 | 0.25 | 404.00 | 370.20 | | 12/05/2024 | 371.88 | 0.41 | 380.00 | 357.00 | | 12/04/2024 | 352.41 | 0.46 | 364.58 | 331.00 | | 12/03/2024 | 331.44 | 0.15 | 335.00 | 318.00 | | 12/02/2024 | 320.38 | 0.04 | 325.00 | 312.00 | | 11/29/2024 | 320.83 | 0.07 | 320.83 | 292.01 | | 11/28/2024 | 291.66 | 0.01 | 306.00 | 282.23 | | 11/27/2024 | 297.20 | 0.00 | 300.00 | 289.62 | | 11/26/2024 | 289.62 | 0.03 | 299.00 | 275.75 | | 11/25/2024 | 298.18 | 0.00 | 301.99 | 296.01 | | 11/22/2024 | 296.01 | 0.00 | 303.00 | 295.00 | | 11/21/2024 | 301.97 | 0.00 | 302.00 | 296.00 | | 11/20/2024 | 300.72 | 0.00 | 307.00 | 300.00 | | 11/19/2024 | 304.36 | 0.01 | 315.00 | 302.03 | | 11/18/2024 | 306.98 | 0.00 | 310.01 | 304.50 | | 11/15/2024 | 306.92 | 0.00 | 317.95 | 305.00 | | 11/14/2024 | 314.00 | 0.00 | 319.00 | 312.00 | | 11/13/2024 | 311.21 | 0.00 | 314.00 | 308.00 | | 11/12/2024 | 312.47 | 0.01 | 316.40 | 308.00 | | 11/11/2024 | 318.76 | 0.03 | 334.00 | 310.00 |
|
