| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
338.97
|
-1.97
(
%)
|
0.00
|
342.00
|
335.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 337.09 | 0.00 | 342.00 | 335.00 | | 05/11/2026 | 338.97 | 0.00 | 339.00 | 335.60 | | 05/08/2026 | 343.03 | 0.01 | 346.95 | 334.00 | | 05/07/2026 | 346.33 | 0.01 | 347.00 | 330.00 | | 05/06/2026 | 341.59 | 0.01 | 342.00 | 333.00 | | 05/05/2026 | 329.84 | 0.00 | 331.00 | 326.61 | | 05/04/2026 | 330.42 | 0.00 | 334.90 | 324.01 | | 04/30/2026 | 324.49 | | 330.99 | 315.01 | | 04/29/2026 | 331.90 | 0.01 | 345.01 | 327.00 | | 04/28/2026 | 334.87 | 0.00 | 341.00 | 320.00 | | 04/27/2026 | 334.92 | 0.00 | 344.00 | 328.00 | | 04/24/2026 | 331.05 | 0.01 | 338.00 | 305.00 | | 04/23/2026 | 333.81 | 0.00 | 340.00 | 329.90 | | 04/22/2026 | 335.26 | 0.01 | 340.00 | 332.01 | | 04/21/2026 | 339.28 | 0.01 | 350.50 | 337.81 | | 04/20/2026 | 340.65 | 0.03 | 356.00 | 331.00 | | 04/17/2026 | 344.26 | 0.06 | 347.99 | 322.00 | | 04/16/2026 | 318.79 | 0.02 | 321.00 | 309.00 | | 04/15/2026 | 310.33 | 0.01 | 317.95 | 301.03 | | 04/14/2026 | 300.84 | 0.01 | 308.00 | 292.16 | | 04/13/2026 | 290.77 | 0.00 | 299.50 | 276.50 | | 04/10/2026 | 301.53 | 0.01 | 310.00 | 300.00 | | 04/09/2026 | 300.42 | 0.01 | 310.00 | 297.01 | | 04/08/2026 | 309.13 | 0.03 | 311.00 | 298.00 | | 04/07/2026 | 283.60 | 0.00 | 285.98 | 280.00 | | 04/06/2026 | 281.64 | 0.01 | 294.00 | 276.05 | | 04/03/2026 | 283.29 | 0.03 | 295.00 | 281.00 | | 04/02/2026 | 298.35 | 0.03 | 307.00 | 280.00 | | 04/01/2026 | 296.83 | 0.08 | 315.95 | 279.99 | | 03/31/2026 | 301.78 | 0.03 | 302.95 | 276.01 |
|
