| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
326.04
|
2.94
(
%)
|
0.00
|
329.00
|
320.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 325.64 | 0.00 | 329.00 | 320.00 | | 09/10/2026 | 326.04 | 0.00 | 338.90 | 326.00 | | 09/09/2026 | 330.99 | 0.00 | 338.93 | 330.00 | | 09/08/2026 | 332.29 | 0.00 | 349.00 | 331.00 | | 09/07/2026 | 340.08 | 0.00 | 344.50 | 335.12 | | 09/04/2026 | 343.88 | 0.00 | 350.00 | 335.08 | | 09/03/2026 | 339.27 | 0.00 | 345.90 | 335.00 | | 09/02/2026 | 342.51 | 0.01 | 370.00 | 336.00 | | 09/01/2026 | 342.63 | 0.00 | 350.00 | 340.00 | | 08/31/2026 | 348.49 | 0.00 | 355.00 | 348.30 | | 08/28/2026 | 351.49 | 0.00 | 355.00 | 349.50 | | 08/27/2026 | 351.78 | 0.00 | 359.90 | 350.00 | | 08/25/2026 | 353.12 | 0.03 | 366.00 | 347.00 | | 08/24/2026 | 368.42 | 0.00 | 369.88 | 366.00 | | 08/21/2026 | 366.16 | 0.00 | 370.00 | 363.50 | | 08/20/2026 | 365.24 | 0.00 | 370.00 | 365.00 | | 08/19/2026 | 369.57 | 0.00 | 373.99 | 368.00 | | 08/18/2026 | 369.64 | 0.01 | 378.00 | 368.00 | | 08/17/2026 | 378.33 | 0.01 | 385.00 | 378.00 | | 08/13/2026 | 380.18 | 0.00 | 384.00 | 380.00 | | 08/12/2026 | 380.62 | 0.01 | 385.99 | 372.20 | | 08/11/2026 | 380.72 | 0.01 | 386.50 | 379.00 | | 08/10/2026 | 381.22 | 0.01 | 386.00 | 379.00 | | 08/07/2026 | 386.63 | 0.01 | 391.20 | 378.02 | | 08/06/2026 | 391.26 | 0.01 | 399.00 | 380.00 | | 08/05/2026 | 384.17 | 0.00 | 393.90 | 380.01 | | 08/04/2026 | 382.12 | 0.00 | 395.99 | 380.00 | | 08/03/2026 | 388.56 | 0.00 | 390.50 | 386.00 | | 07/31/2026 | 388.88 | 0.01 | 398.00 | 383.00 | | 07/30/2026 | 381.51 | 0.00 | 385.00 | 380.01 |
|
