| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.10
|
0.4
(
%)
|
0.02
|
8.00
|
6.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.50 | 0.03 | 8.00 | 6.80 | | 12/19/2024 | 7.10 | 0.08 | 8.00 | 7.04 | | 12/18/2024 | 7.91 | 0.04 | 8.18 | 7.85 | | 12/17/2024 | 8.16 | 0.07 | 8.50 | 8.02 | | 12/16/2024 | 8.42 | 0.03 | 8.90 | 8.35 | | 12/13/2024 | 8.40 | 0.06 | 8.66 | 8.10 | | 12/12/2024 | 8.66 | 0.06 | 8.89 | 8.50 | | 12/11/2024 | 8.70 | 0.46 | 9.23 | 8.50 | | 12/10/2024 | 8.74 | 0.69 | 9.39 | 8.39 | | 12/09/2024 | 8.39 | 0.87 | 8.39 | 7.80 | | 12/06/2024 | 7.39 | 0.10 | 7.44 | 7.00 | | 12/05/2024 | 7.35 | 0.12 | 7.50 | 7.00 | | 12/04/2024 | 7.18 | 0.00 | 7.37 | 7.00 | | 12/03/2024 | 7.12 | 0.00 | 7.23 | 7.05 | | 12/02/2024 | 7.10 | 0.01 | 7.37 | 6.99 | | 11/29/2024 | 6.97 | 0.01 | 6.99 | 6.97 | | 11/28/2024 | 6.52 | 0.00 | 6.99 | 6.99 | | 11/27/2024 | 6.52 | 0.00 | 6.97 | 6.34 | | 11/26/2024 | 6.52 | 0.00 | 6.59 | 6.12 | | 11/25/2024 | 6.60 | 0.01 | 7.00 | 6.60 | | 11/22/2024 | 7.00 | 0.03 | 7.00 | 6.90 | | 11/21/2024 | 6.98 | 0.04 | 7.00 | 6.74 | | 11/20/2024 | 6.79 | 0.02 | 7.00 | 6.20 | | 11/19/2024 | 6.52 | 0.00 | 6.98 | 6.50 | | 11/18/2024 | 6.99 | 0.03 | 7.19 | 6.97 | | 11/15/2024 | 6.98 | 0.06 | 7.00 | 6.25 | | 11/14/2024 | 6.65 | 0.02 | 6.65 | 6.30 | | 11/12/2024 | 6.50 | 0.00 | 6.52 | 6.52 | | 11/11/2024 | 6.50 | 0.01 | 6.50 | 6.33 | | 11/08/2024 | 6.40 | 0.02 | 6.43 | 6.39 |
|
