| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.25
|
0
(
%)
|
|
6.50
|
6.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 6.25 | 0.01 | 6.50 | 6.25 | | 04/23/2024 | 6.25 | 0.00 | 6.25 | 5.90 | | 04/22/2024 | 6.00 | 0.00 | 6.50 | 6.00 | | 04/18/2024 | 6.00 | 0.01 | 6.03 | 6.00 | | 04/17/2024 | 6.10 | 0.01 | 6.45 | 6.10 | | 04/16/2024 | 6.11 | 0.01 | 6.22 | 6.00 | | 04/15/2024 | 6.17 | 0.01 | 6.60 | 6.02 | | 04/09/2024 | 6.94 | 0.01 | 7.00 | 6.10 | | 04/08/2024 | 7.09 | 0.17 | 7.40 | 7.00 | | 04/04/2024 | 6.75 | 0.02 | 7.50 | 6.70 | | 04/03/2024 | 7.10 | 0.05 | 7.10 | 6.91 | | 04/02/2024 | 6.95 | 0.02 | 7.29 | 6.90 | | 04/01/2024 | 6.90 | 0.05 | 6.90 | 6.78 | | 03/29/2024 | 6.80 | 0.00 | 6.99 | 6.79 | | 03/28/2024 | 7.15 | 0.00 | 7.15 | 7.11 | | 03/27/2024 | 7.38 | 0.02 | 7.49 | 7.11 | | 03/26/2024 | 7.49 | 0.01 | 7.50 | 7.01 | | 03/25/2024 | 7.44 | 0.04 | 7.49 | 6.66 | | 03/22/2024 | 6.68 | 0.01 | 6.75 | 6.15 | | 03/20/2024 | 6.15 | 0.00 | 6.16 | 6.15 | | 03/18/2024 | 6.11 | 0.01 | 6.20 | 6.11 | | 03/15/2024 | 6.21 | 0.00 | 6.21 | 5.53 | | 03/14/2024 | 6.47 | 0.01 | 6.79 | 6.11 | | 03/13/2024 | 6.43 | 0.00 | 6.75 | 6.43 | | 03/08/2024 | 6.20 | 0.01 | 6.22 | 6.20 | | 03/07/2024 | 6.00 | 0.01 | 6.00 | 6.00 | | 03/06/2024 | 6.17 | 0.00 | 6.18 | 6.15 | | 03/05/2024 | 5.91 | 0.02 | 6.00 | 5.85 | | 03/04/2024 | 5.76 | 0.01 | 5.99 | 5.76 | | 02/29/2024 | 5.85 | 0.03 | 5.97 | 5.83 |
|
