Historical Quotes
 
HABIB INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.32
-0.05 ( %)
0.01
10.34
10.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/06/2026
10.32
0.21
10.40
10.00
05/05/2026
10.22
0.16
10.30
10.00
05/04/2026
10.24
0.07
10.69
10.00
04/30/2026
11.24
11.24
10.21
04/29/2026
10.93
0.24
11.29
10.20
04/28/2026
10.26
0.01
10.50
10.21
04/27/2026
10.60
0.01
10.60
10.40
04/24/2026
10.50
0.01
10.57
10.20
04/23/2026
10.52
0.01
10.67
10.13
04/22/2026
10.31
0.01
10.64
10.26
04/21/2026
10.48
0.05
10.80
10.11
04/20/2026
10.50
0.01
10.51
10.40
04/17/2026
10.59
0.60
10.94
10.25
04/16/2026
10.34
0.05
10.90
10.05
04/15/2026
10.47
0.10
10.69
10.00
04/14/2026
10.51
0.02
10.98
10.36
04/13/2026
10.49
0.04
10.90
10.04
04/10/2026
10.42
0.04
10.99
10.07
04/09/2026
10.57
0.09
11.50
10.50
04/08/2026
11.85
0.05
12.48
11.02
04/07/2026
11.50
0.09
11.96
10.90
04/06/2026
10.87
0.01
10.94
10.41
04/03/2026
10.27
0.01
10.89
10.02
04/02/2026
10.77
0.01
10.89
10.57
04/01/2026
10.90
0.03
10.98
10.50
03/31/2026
10.53
0.10
11.03
10.00
03/30/2026
10.89
0.04
11.97
10.41
03/27/2026
11.00
0.88
11.77
10.95
03/26/2026
11.59
0.01
11.98
10.80
03/25/2026
11.64
0.03
11.77
10.92