| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.00
|
-0.04
(
%)
|
0.00
|
13.20
|
12.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 12.85 | 0.03 | 13.20 | 12.80 | | 02/03/2026 | 13.00 | 0.02 | 13.15 | 12.86 | | 02/02/2026 | 12.90 | 0.05 | 13.40 | 12.82 | | 01/30/2026 | 13.00 | 0.03 | 13.50 | 12.55 | | 01/29/2026 | 13.00 | 0.11 | 13.45 | 12.61 | | 01/28/2026 | 13.15 | 0.11 | 13.55 | 13.06 | | 01/27/2026 | 13.41 | 0.28 | 13.57 | 12.78 | | 01/26/2026 | 12.55 | 0.03 | 12.90 | 12.35 | | 01/23/2026 | 12.92 | 0.05 | 13.00 | 12.60 | | 01/22/2026 | 12.56 | 0.07 | 12.79 | 12.50 | | 01/21/2026 | 12.52 | 0.03 | 12.95 | 12.51 | | 01/20/2026 | 12.75 | 0.32 | 13.19 | 12.50 | | 01/19/2026 | 12.70 | 0.02 | 12.79 | 12.21 | | 01/16/2026 | 12.75 | 0.10 | 12.80 | 12.11 | | 01/15/2026 | 12.48 | 0.01 | 12.70 | 12.35 | | 01/14/2026 | 12.50 | 0.06 | 12.94 | 12.25 | | 01/13/2026 | 12.61 | 0.08 | 13.20 | 12.40 | | 01/12/2026 | 12.77 | 0.23 | 12.95 | 12.21 | | 01/09/2026 | 12.73 | 0.06 | 12.95 | 12.51 | | 01/08/2026 | 12.60 | 0.09 | 12.75 | 12.56 | | 01/07/2026 | 12.56 | 0.24 | 12.78 | 12.36 | | 01/06/2026 | 12.50 | 0.10 | 12.65 | 12.01 | | 01/05/2026 | 12.39 | 0.03 | 12.80 | 12.35 | | 01/02/2026 | 12.50 | 0.04 | 12.65 | 12.25 | | 01/01/2026 | 12.46 | 0.04 | 12.69 | 12.16 | | 12/31/2025 | 12.45 | 0.05 | 12.48 | 11.95 | | 12/30/2025 | 12.34 | 0.04 | 12.44 | 12.16 | | 12/29/2025 | 12.00 | 0.11 | 12.64 | 12.00 | | 12/26/2025 | 12.32 | 0.02 | 12.50 | 12.25 | | 12/24/2025 | 12.15 | 0.44 | 12.40 | 12.00 |
|
