Historical Quotes
 
HABIB INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
12.81
0.2 ( %)
0.39
13.40
13.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
12.71
0.61
13.40
12.65
09/11/2025
12.81
0.95
13.98
12.50
09/10/2025
13.08
0.18
13.40
12.85
09/09/2025
13.33
0.11
14.00
13.30
09/08/2025
13.49
0.60
14.78
13.25
09/05/2025
13.81
0.11
13.99
13.69
09/04/2025
14.00
0.42
14.60
13.75
09/03/2025
14.19
0.09
14.63
14.00
09/02/2025
14.08
0.45
14.96
14.00
09/01/2025
14.21
0.26
15.28
14.01
08/29/2025
14.84
1.21
16.00
14.80
08/28/2025
15.43
1.20
16.75
15.00
08/27/2025
15.24
1.23
16.50
15.00
08/26/2025
15.69
0.11
16.00
15.60
08/25/2025
16.00
0.47
17.00
15.89
08/22/2025
16.60
0.28
17.31
16.50
08/21/2025
17.02
2.12
18.40
16.50
08/20/2025
16.88
1.17
18.00
16.70
08/19/2025
16.95
1.82
17.97
16.80
08/18/2025
16.34
2.48
17.25
15.40
08/13/2025
15.94
1.72
15.95
15.50
08/12/2025
14.50
2.27
14.50
12.90
08/11/2025
13.18
1.99
14.82
12.90
08/08/2025
13.48
0.31
14.40
13.33
08/07/2025
14.13
2.48
16.15
13.71
08/06/2025
15.17
2.00
15.17
14.30
08/05/2025
13.79
1.82
13.79
12.80
08/04/2025
12.54
2.30
13.60
11.78
08/01/2025
13.09
3.80
14.07
12.50
07/31/2025
12.79
0.81
14.62
12.74