| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.85
|
0
(
%)
|
0.00
|
7.40
|
7.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6.85 | 0.00 | 7.40 | 7.40 | | 07/25/2024 | 6.85 | 0.00 | 7.43 | 7.43 | | 07/24/2024 | 6.85 | 0.00 | 6.85 | 6.85 | | 07/22/2024 | 6.65 | 0.00 | 6.66 | 6.65 | | 07/19/2024 | 7.11 | 0.00 | 7.59 | 6.61 | | 07/18/2024 | 7.11 | 0.00 | 7.06 | 7.05 | | 07/15/2024 | 7.11 | 0.00 | 7.11 | 7.11 | | 07/12/2024 | 7.05 | 0.00 | 7.80 | 7.80 | | 07/11/2024 | 7.05 | 0.00 | 7.68 | 7.00 | | 07/10/2024 | 7.11 | 0.00 | 7.79 | 7.10 | | 07/09/2024 | 7.11 | 0.00 | 7.66 | 7.66 | | 07/08/2024 | 7.11 | 0.00 | 7.12 | 7.11 | | 07/05/2024 | 7.30 | 0.04 | 7.30 | 7.30 | | 07/04/2024 | 7.31 | 0.00 | 7.31 | 7.31 | | 07/03/2024 | 7.31 | 0.00 | 7.31 | 7.24 | | 07/02/2024 | 6.80 | 0.00 | 7.68 | 7.33 | | 07/01/2024 | 6.80 | 0.00 | 6.85 | 6.80 | | 06/27/2024 | 7.80 | 0.00 | 7.40 | 7.30 | | 06/26/2024 | 7.80 | 0.00 | 7.08 | 7.07 | | 06/25/2024 | 7.80 | 0.00 | 7.69 | 7.01 | | 06/24/2024 | 7.80 | 0.00 | 7.80 | 7.76 | | 06/21/2024 | 7.13 | 0.01 | 7.46 | 7.13 | | 06/20/2024 | 7.00 | 0.01 | 7.02 | 7.00 | | 06/13/2024 | 7.50 | 0.00 | 7.81 | 7.80 | | 06/12/2024 | 7.50 | 0.00 | 7.50 | 7.49 | | 06/11/2024 | 7.05 | 0.00 | 7.49 | 7.36 | | 06/10/2024 | 7.05 | 0.00 | 7.50 | 7.03 | | 06/07/2024 | 7.44 | 0.00 | 7.44 | 7.29 | | 06/06/2024 | 7.22 | 0.00 | 7.50 | 6.85 | | 06/05/2024 | 7.30 | 0.00 | 7.31 | 7.30 |
|
