| |
| Hallmark Company Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
764.80
|
-17.94
(
%)
|
0.00
|
823.80
|
730.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 768.95 | 0.00 | 823.80 | 725.00 | | 12/19/2024 | 764.80 | 0.00 | 780.00 | 740.00 | | 12/18/2024 | 757.13 | 0.00 | 795.93 | 750.00 | | 12/17/2024 | 783.55 | 0.00 | 797.45 | 750.59 | | 12/16/2024 | 773.79 | 0.00 | 848.00 | 720.24 | | 12/13/2024 | 800.27 | 0.00 | 834.99 | 757.60 | | 12/12/2024 | 800.53 | 0.00 | 833.00 | 751.02 | | 12/11/2024 | 824.77 | 0.00 | 834.99 | 790.00 | | 12/10/2024 | 792.20 | 0.00 | 880.00 | 790.00 | | 12/09/2024 | 803.99 | 0.00 | 803.99 | 730.00 | | 12/06/2024 | 730.90 | 0.00 | 760.00 | 690.02 | | 12/05/2024 | 731.35 | 0.00 | 759.95 | 669.02 | | 12/04/2024 | 741.38 | 0.00 | 760.00 | 715.00 | | 12/03/2024 | 740.31 | 0.00 | 748.99 | 706.73 | | 12/02/2024 | 706.73 | 0.00 | 749.00 | 643.02 | | 11/29/2024 | 713.76 | 0.00 | 768.98 | 710.00 | | 11/28/2024 | 715.37 | 0.00 | 730.00 | 710.00 | | 11/27/2024 | 713.32 | 0.00 | 750.00 | 701.00 | | 11/26/2024 | 710.61 | 0.00 | 787.00 | 700.00 | | 11/25/2024 | 719.72 | 0.00 | 738.98 | 700.01 | | 11/22/2024 | 740.44 | 0.00 | 778.99 | 730.00 | | 11/21/2024 | 741.33 | 0.00 | 780.00 | 705.00 | | 11/20/2024 | 728.00 | 0.00 | 757.95 | 720.06 | | 11/19/2024 | 728.35 | 0.00 | 750.00 | 705.11 | | 11/18/2024 | 747.00 | 0.00 | 775.00 | 660.00 | | 11/15/2024 | 720.23 | 0.00 | 806.80 | 700.00 | | 11/14/2024 | 762.70 | 0.00 | 779.85 | 739.07 | | 11/13/2024 | 739.07 | 0.00 | 774.99 | 726.00 | | 11/12/2024 | 764.03 | 0.00 | 800.00 | 750.00 | | 11/11/2024 | 770.46 | 0.00 | 794.95 | 737.10 |
|
