| |
| Hallmark Company Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
379.00
|
0
(
%)
|
0.00
|
388.99
|
375.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 379.00 | 0.00 | 388.99 | 375.00 | | 07/25/2024 | 379.00 | 0.00 | 389.99 | 379.00 | | 07/24/2024 | 383.62 | 0.00 | 389.99 | 387.00 | | 07/23/2024 | 383.62 | 0.00 | 388.00 | 374.03 | | 07/22/2024 | 383.62 | 0.00 | 397.99 | 371.00 | | 07/19/2024 | 383.62 | 0.00 | 390.00 | 371.00 | | 07/18/2024 | 383.62 | 0.00 | 401.00 | 380.00 | | 07/15/2024 | 390.00 | 0.00 | 399.99 | 381.50 | | 07/12/2024 | 397.67 | 0.00 | 400.00 | 391.08 | | 07/11/2024 | 397.67 | 0.00 | 400.00 | 381.11 | | 07/10/2024 | 397.67 | 0.00 | 410.98 | 362.89 | | 07/09/2024 | 400.98 | 0.00 | 433.00 | 392.07 | | 07/08/2024 | 417.78 | 0.00 | 420.00 | 401.00 | | 07/05/2024 | 409.95 | 0.00 | 418.99 | 405.00 | | 07/04/2024 | 410.00 | 0.00 | 410.00 | 410.00 | | 07/03/2024 | 410.00 | 0.00 | 419.90 | 405.14 | | 07/02/2024 | 406.51 | 0.00 | 415.01 | 404.00 | | 07/01/2024 | 406.51 | 0.00 | 424.99 | 406.00 | | 06/28/2024 | 415.38 | 0.00 | 444.00 | 412.00 | | 06/27/2024 | 415.38 | 0.00 | 435.00 | 415.00 | | 06/26/2024 | 415.38 | 0.00 | 433.99 | 415.00 | | 06/25/2024 | 421.88 | 0.00 | 438.99 | 415.00 | | 06/24/2024 | 420.78 | 0.00 | 440.00 | 410.00 | | 06/21/2024 | 416.11 | 0.00 | 450.00 | 410.00 | | 06/20/2024 | 428.98 | 0.00 | 440.85 | 405.20 | | 06/13/2024 | 405.83 | 0.00 | 425.00 | 410.00 | | 06/12/2024 | 405.83 | 0.00 | 434.99 | 400.00 | | 06/11/2024 | 414.34 | 0.00 | 450.00 | 406.00 | | 06/10/2024 | 421.41 | 0.00 | 459.95 | 419.00 | | 06/07/2024 | 434.29 | 0.00 | 464.66 | 421.21 |
|
