| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
232.34
|
3.66
(
%)
|
1.88
|
244.90
|
223.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/17/2024 | 232.34 | 0.36 | 237.15 | 232.00 | | 04/16/2024 | 234.10 | 0.82 | 242.00 | 233.20 | | 04/15/2024 | 235.11 | 0.84 | 237.88 | 227.02 | | 04/09/2024 | 233.23 | 1.11 | 240.50 | 231.00 | | 04/08/2024 | 231.40 | 0.55 | 236.10 | 229.31 | | 04/04/2024 | 231.73 | 0.52 | 233.69 | 227.00 | | 04/03/2024 | 229.26 | 0.63 | 233.90 | 228.10 | | 04/02/2024 | 229.53 | 1.74 | 239.00 | 224.00 | | 04/01/2024 | 225.85 | 0.49 | 227.50 | 222.00 | | 03/29/2024 | 222.89 | 0.34 | 224.49 | 216.20 | | 03/28/2024 | 217.71 | 0.36 | 220.75 | 215.99 | | 03/27/2024 | 215.26 | 0.19 | 221.00 | 214.50 | | 03/26/2024 | 219.26 | 0.41 | 221.50 | 214.50 | | 03/25/2024 | 212.92 | 0.11 | 216.00 | 211.00 | | 03/22/2024 | 214.22 | 0.28 | 218.00 | 211.00 | | 03/21/2024 | 216.01 | 0.36 | 228.90 | 214.11 | | 03/20/2024 | 225.19 | 0.29 | 229.46 | 224.25 | | 03/19/2024 | 227.49 | 0.45 | 231.50 | 225.60 | | 03/18/2024 | 226.22 | 0.44 | 234.70 | 224.51 | | 03/15/2024 | 231.09 | 1.29 | 239.99 | 228.52 | | 03/14/2024 | 230.77 | 1.10 | 231.04 | 215.00 | | 03/13/2024 | 214.92 | 0.81 | 235.00 | 213.22 | | 03/12/2024 | 230.51 | 1.16 | 247.99 | 230.08 | | 03/11/2024 | 248.74 | 2.31 | 257.50 | 240.00 | | 03/08/2024 | 243.84 | 2.26 | 248.00 | 233.27 | | 03/07/2024 | 235.13 | 1.14 | 239.00 | 231.00 | | 03/06/2024 | 237.78 | 1.71 | 245.00 | 235.50 | | 03/05/2024 | 232.98 | 1.35 | 237.00 | 228.00 | | 03/04/2024 | 228.90 | 1.64 | 236.00 | 227.00 | | 03/01/2024 | 226.57 | 1.77 | 231.50 | 216.50 |
|
