| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
296.54
|
-0.04
(
%)
|
0.12
|
297.50
|
295.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 294.54 | 0.27 | 297.50 | 293.55 | | 09/11/2025 | 296.54 | 0.35 | 298.90 | 296.10 | | 09/10/2025 | 296.86 | 0.37 | 299.24 | 296.23 | | 09/09/2025 | 298.57 | 0.91 | 304.00 | 296.20 | | 09/08/2025 | 297.60 | 0.50 | 302.00 | 296.00 | | 09/05/2025 | 298.78 | 0.54 | 301.00 | 297.01 | | 09/04/2025 | 300.24 | 0.84 | 304.10 | 296.30 | | 09/03/2025 | 301.88 | 2.00 | 305.25 | 298.99 | | 09/02/2025 | 295.71 | 0.60 | 296.01 | 293.00 | | 09/01/2025 | 292.75 | 0.53 | 295.00 | 290.00 | | 08/29/2025 | 291.38 | 0.28 | 293.26 | 290.02 | | 08/28/2025 | 291.28 | 0.63 | 296.80 | 289.10 | | 08/27/2025 | 290.13 | 0.22 | 293.04 | 289.98 | | 08/26/2025 | 291.77 | 0.30 | 294.77 | 290.11 | | 08/25/2025 | 293.89 | 0.30 | 299.99 | 293.50 | | 08/22/2025 | 296.72 | 1.19 | 303.89 | 294.01 | | 08/21/2025 | 293.52 | 0.93 | 298.50 | 291.55 | | 08/20/2025 | 292.50 | 0.36 | 293.39 | 291.51 | | 08/19/2025 | 291.82 | 0.53 | 294.00 | 291.00 | | 08/18/2025 | 290.74 | 0.22 | 292.00 | 289.01 | | 08/13/2025 | 290.08 | 0.38 | 293.50 | 290.00 | | 08/12/2025 | 289.76 | 0.49 | 293.00 | 288.90 | | 08/11/2025 | 290.01 | 0.23 | 291.50 | 287.85 | | 08/08/2025 | 288.90 | 0.34 | 292.39 | 288.50 | | 08/07/2025 | 290.41 | 0.33 | 293.70 | 290.11 | | 08/06/2025 | 292.43 | 0.45 | 294.90 | 291.02 | | 08/05/2025 | 291.02 | 0.32 | 293.57 | 290.50 | | 08/04/2025 | 290.96 | 0.31 | 292.50 | 290.00 | | 08/01/2025 | 291.56 | 0.35 | 298.50 | 290.50 | | 07/31/2025 | 295.38 | 0.91 | 296.80 | 290.81 |
|
