| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
238.16
|
23.82
(
%)
|
|
261.98
|
238.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 251.78 | 4.82 | 261.98 | 238.00 | | 07/02/2026 | 238.16 | 0.52 | 243.99 | 237.74 | | 07/01/2026 | 241.38 | 0.50 | 244.44 | 239.99 | | 06/30/2026 | 240.37 | 0.55 | 244.01 | 235.03 | | 06/29/2026 | 234.95 | 0.51 | 239.99 | 233.51 | | 06/24/2026 | 240.45 | 0.64 | 244.50 | 238.49 | | 06/23/2026 | 241.33 | 0.56 | 251.00 | 240.01 | | 06/22/2026 | 247.83 | 0.29 | 252.50 | 247.00 | | 06/19/2026 | 247.80 | 0.82 | 262.00 | 245.00 | | 06/18/2026 | 259.64 | 0.60 | 264.82 | 259.00 | | 06/17/2026 | 261.10 | 0.61 | 266.33 | 260.00 | | 06/16/2026 | 264.98 | 1.37 | 269.00 | 261.00 | | 06/15/2026 | 262.57 | 0.93 | 270.00 | 260.00 | | 06/12/2026 | 270.28 | 1.18 | 280.00 | 268.75 | | 06/11/2026 | 277.36 | 2.77 | 282.25 | 274.20 | | 06/10/2026 | 277.91 | 3.90 | 281.70 | 265.15 | | 06/09/2026 | 268.10 | 1.30 | 274.00 | 264.50 | | 06/08/2026 | 261.78 | 0.58 | 267.86 | 261.00 | | 06/05/2026 | 269.12 | 1.20 | 278.90 | 267.50 | | 06/04/2026 | 276.03 | 5.05 | 286.00 | 275.01 | | 06/03/2026 | 279.16 | 6.29 | 284.00 | 250.01 | | 06/02/2026 | 258.29 | 3.83 | 276.99 | 255.00 | | 06/01/2026 | 265.21 | 3.98 | 265.21 | 251.25 | | 05/29/2026 | 241.10 | 1.73 | 248.41 | 225.85 | | 05/25/2026 | 225.83 | 0.35 | 227.80 | 223.00 | | 05/21/2026 | 225.22 | 0.61 | 229.01 | 224.00 | | 05/20/2026 | 227.63 | 1.61 | 239.50 | 225.65 | | 05/19/2026 | 228.50 | 1.06 | 228.50 | 208.06 | | 05/18/2026 | 207.73 | 0.22 | 219.00 | 206.05 | | 05/15/2026 | 220.59 | 0.25 | 224.00 | 219.00 |
|
