| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
228.02
|
3.03
(
%)
|
0.17
|
234.00
|
228.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/09/2026 | 229.79 | 0.24 | 234.00 | 228.00 | | 09/08/2026 | 228.02 | 0.19 | 232.94 | 227.50 | | 09/07/2026 | 230.88 | 0.22 | 235.90 | 230.21 | | 09/04/2026 | 235.35 | 0.57 | 242.00 | 232.01 | | 09/03/2026 | 232.00 | 0.28 | 237.45 | 231.50 | | 09/02/2026 | 232.41 | 0.51 | 238.50 | 231.50 | | 09/01/2026 | 240.03 | 0.68 | 249.00 | 239.00 | | 08/31/2026 | 247.11 | 2.97 | 253.90 | 235.10 | | 08/28/2026 | 238.08 | 0.87 | 242.00 | 227.00 | | 08/27/2026 | 227.18 | 0.09 | 229.98 | 225.51 | | 08/25/2026 | 228.06 | 0.09 | 229.99 | 227.06 | | 08/24/2026 | 228.48 | 0.11 | 231.70 | 228.00 | | 08/21/2026 | 228.20 | 0.17 | 232.90 | 227.80 | | 08/20/2026 | 231.03 | 0.11 | 234.94 | 230.10 | | 08/19/2026 | 232.97 | 0.13 | 236.48 | 232.00 | | 08/18/2026 | 234.55 | 0.24 | 239.59 | 233.75 | | 08/17/2026 | 238.58 | 0.28 | 242.50 | 237.00 | | 08/13/2026 | 239.35 | 0.23 | 242.95 | 238.82 | | 08/12/2026 | 240.61 | 0.24 | 243.26 | 240.00 | | 08/11/2026 | 239.92 | 0.37 | 244.49 | 239.20 | | 08/10/2026 | 241.02 | 0.20 | 242.29 | 240.00 | | 08/07/2026 | 241.47 | 0.17 | 242.35 | 240.20 | | 08/06/2026 | 241.62 | 0.38 | 244.90 | 241.40 | | 08/05/2026 | 244.14 | 0.78 | 245.50 | 240.50 | | 08/04/2026 | 238.80 | 0.26 | 242.88 | 237.99 | | 08/03/2026 | 241.03 | 0.74 | 245.90 | 240.30 | | 07/31/2026 | 241.29 | 0.72 | 247.90 | 240.35 | | 07/30/2026 | 241.67 | 0.74 | 245.90 | 240.55 | | 07/29/2026 | 244.72 | 3.64 | 257.50 | 241.01 | | 07/28/2026 | 244.50 | 1.66 | 256.50 | 242.52 |
|
