| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
230.39
|
-4.83
(
%)
|
0.36
|
233.98
|
222.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 220.34 | 0.64 | 233.98 | 217.22 | | 05/11/2026 | 230.39 | 0.85 | 238.99 | 229.00 | | 05/08/2026 | 234.02 | 2.58 | 239.90 | 220.00 | | 05/07/2026 | 225.64 | 2.27 | 236.00 | 224.99 | | 05/06/2026 | 226.90 | 1.70 | 226.90 | 210.00 | | 05/05/2026 | 206.27 | 0.56 | 209.40 | 200.00 | | 05/04/2026 | 209.52 | 1.73 | 235.99 | 205.97 | | 04/30/2026 | 219.00 | 0.00 | 239.80 | 213.05 | | 04/29/2026 | 219.85 | 1.67 | 219.85 | 209.00 | | 04/28/2026 | 199.86 | 0.45 | 199.86 | 178.50 | | 04/27/2026 | 181.69 | 0.08 | 185.95 | 181.00 | | 04/24/2026 | 182.68 | 0.11 | 185.15 | 176.05 | | 04/23/2026 | 180.81 | 0.14 | 182.50 | 180.00 | | 04/22/2026 | 183.23 | 0.18 | 187.99 | 182.50 | | 04/21/2026 | 187.92 | 0.24 | 192.00 | 187.00 | | 04/20/2026 | 188.05 | 0.78 | 193.98 | 182.00 | | 04/17/2026 | 186.83 | 0.52 | 188.99 | 185.01 | | 04/16/2026 | 186.96 | 0.22 | 190.00 | 185.51 | | 04/15/2026 | 186.07 | 0.81 | 195.00 | 184.00 | | 04/14/2026 | 185.86 | 0.51 | 185.86 | 173.00 | | 04/13/2026 | 168.96 | 0.13 | 174.98 | 168.12 | | 04/10/2026 | 179.00 | 0.32 | 179.80 | 172.00 | | 04/09/2026 | 172.01 | 0.24 | 174.50 | 167.00 | | 04/08/2026 | 174.09 | 0.41 | 174.35 | 168.00 | | 04/07/2026 | 159.15 | 0.04 | 160.00 | 155.01 | | 04/06/2026 | 158.63 | 0.17 | 160.79 | 153.00 | | 04/03/2026 | 158.77 | 0.28 | 164.50 | 158.02 | | 04/02/2026 | 168.32 | 0.31 | 173.90 | 151.41 | | 04/01/2026 | 158.47 | 0.11 | 163.00 | 155.00 | | 03/31/2026 | 151.56 | 0.06 | 154.59 | 150.00 |
|
