Historical Quotes
 
HONDA ATLAS CARS (PAKISTAN) LIMITED
Close
Change
Volume (m)
High
Low
277.59
3.51 ( %)
0.53
287.00
273.00
 
HONDA ATLAS CARS (PAKISTAN) LIMITED
Close
Change
Volume (m)
High
Low
277.59
3.51 ( %)
0.53
287.00
273.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
281.10
0.53
287.00
273.00
07/25/2024
277.59
0.44
281.50
276.00
07/24/2024
279.30
0.97
290.75
278.20
07/23/2024
287.06
1.43
297.35
282.75
07/22/2024
281.20
0.37
294.68
280.00
07/19/2024
294.44
0.71
312.88
291.00
07/18/2024
310.79
0.74
317.00
309.90
07/15/2024
312.02
1.45
321.88
310.00
07/12/2024
308.65
1.41
315.24
290.00
07/11/2024
313.31
2.94
318.49
293.21
07/10/2024
294.97
0.81
301.50
293.25
07/09/2024
291.73
0.91
296.50
285.00
07/08/2024
282.35
0.19
283.50
278.00
07/05/2024
276.23
0.17
279.75
274.01
07/04/2024
277.77
0.21
282.19
276.96
07/03/2024
275.76
0.16
278.48
275.10
07/02/2024
276.86
0.20
282.49
275.00
07/01/2024
280.16
0.11
285.12
279.50
06/28/2024
283.42
0.12
285.00
281.00
06/27/2024
282.19
0.12
285.00
281.00
06/26/2024
283.09
0.31
294.90
280.10
06/25/2024
286.31
0.15
292.88
285.50
06/24/2024
291.15
0.13
295.80
290.00
06/21/2024
292.82
0.30
300.99
291.00
06/20/2024
297.98
0.19
303.00
297.00
06/13/2024
309.03
2.18
311.18
274.65
06/12/2024
306.62
1.03
316.25
294.00
06/11/2024
294.87
0.45
304.00
294.00
06/10/2024
294.07
0.32
298.01
291.00
06/07/2024
294.93
0.91
298.00
282.30