| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
248.97
|
-0.64
(
%)
|
0.17
|
252.10
|
248.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 247.30 | 0.23 | 252.10 | 247.00 | | 02/03/2026 | 248.97 | 0.82 | 255.01 | 244.00 | | 02/02/2026 | 242.11 | 0.41 | 245.99 | 232.00 | | 01/30/2026 | 231.99 | 0.26 | 239.95 | 231.00 | | 01/29/2026 | 237.33 | 0.34 | 243.49 | 236.01 | | 01/28/2026 | 241.93 | 0.67 | 247.50 | 241.25 | | 01/27/2026 | 247.61 | 0.96 | 261.00 | 246.76 | | 01/26/2026 | 260.74 | 0.23 | 262.87 | 260.00 | | 01/23/2026 | 260.97 | 0.40 | 265.50 | 260.00 | | 01/22/2026 | 260.85 | 0.29 | 264.00 | 260.50 | | 01/21/2026 | 260.21 | 0.47 | 262.98 | 260.00 | | 01/20/2026 | 260.25 | 0.58 | 262.70 | 256.00 | | 01/19/2026 | 258.88 | 0.84 | 266.24 | 257.95 | | 01/16/2026 | 266.25 | 0.18 | 267.78 | 265.17 | | 01/15/2026 | 265.17 | 0.15 | 269.50 | 265.00 | | 01/14/2026 | 268.09 | 0.33 | 272.00 | 267.55 | | 01/13/2026 | 272.19 | 0.40 | 276.49 | 271.00 | | 01/12/2026 | 275.02 | 0.42 | 280.00 | 274.55 | | 01/09/2026 | 280.30 | 0.21 | 282.39 | 279.00 | | 01/08/2026 | 281.06 | 0.52 | 284.89 | 280.02 | | 01/07/2026 | 282.00 | 0.50 | 283.60 | 278.00 | | 01/06/2026 | 278.41 | 0.20 | 279.40 | 277.51 | | 01/05/2026 | 277.95 | 0.23 | 279.97 | 277.12 | | 01/02/2026 | 277.64 | 0.14 | 280.59 | 277.10 | | 01/01/2026 | 278.59 | 0.24 | 279.00 | 274.00 | | 12/31/2025 | 274.50 | 0.12 | 277.50 | 273.90 | | 12/30/2025 | 276.01 | 0.12 | 277.00 | 275.05 | | 12/29/2025 | 275.73 | 0.10 | 280.55 | 275.00 | | 12/26/2025 | 276.04 | 0.06 | 276.99 | 275.01 | | 12/24/2025 | 275.82 | 0.06 | 277.70 | 275.30 |
|
