| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
320.63
|
5.02
(
%)
|
2.40
|
332.10
|
322.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2025 | 325.39 | 3.43 | 332.10 | 322.55 | | 12/17/2025 | 320.63 | 3.51 | 324.40 | 313.10 | | 12/16/2025 | 313.14 | 1.67 | 319.60 | 311.00 | | 12/15/2025 | 312.20 | 0.42 | 313.97 | 311.00 | | 12/12/2025 | 311.35 | 0.82 | 314.00 | 308.11 | | 12/11/2025 | 310.25 | 1.28 | 316.70 | 310.00 | | 12/10/2025 | 315.13 | 1.45 | 317.50 | 314.00 | | 12/09/2025 | 314.64 | 1.87 | 316.80 | 308.50 | | 12/08/2025 | 308.12 | 1.36 | 311.99 | 307.10 | | 12/05/2025 | 310.08 | 1.31 | 314.57 | 309.77 | | 12/04/2025 | 309.70 | 0.47 | 312.99 | 308.10 | | 12/03/2025 | 308.17 | 1.09 | 310.60 | 307.08 | | 12/02/2025 | 308.10 | 0.83 | 313.00 | 307.50 | | 12/01/2025 | 308.89 | 1.66 | 313.10 | 304.03 | | 11/28/2025 | 309.01 | 3.18 | 317.00 | 306.99 | | 11/27/2025 | 305.96 | 2.55 | 307.00 | 301.00 | | 11/26/2025 | 300.95 | 2.24 | 305.00 | 290.00 | | 11/25/2025 | 293.65 | 0.57 | 295.00 | 291.70 | | 11/24/2025 | 293.45 | 0.92 | 294.99 | 289.01 | | 11/21/2025 | 291.45 | 1.20 | 293.99 | 287.50 | | 11/20/2025 | 289.03 | 0.29 | 289.95 | 288.10 | | 11/19/2025 | 287.98 | 0.69 | 290.01 | 286.30 | | 11/18/2025 | 286.80 | 0.55 | 289.57 | 285.01 | | 11/17/2025 | 287.46 | 2.08 | 297.10 | 286.70 | | 11/14/2025 | 289.41 | 1.24 | 291.50 | 280.10 | | 11/13/2025 | 280.01 | 0.76 | 283.95 | 279.00 | | 11/12/2025 | 279.36 | 0.88 | 286.98 | 277.10 | | 11/11/2025 | 283.02 | 1.02 | 289.70 | 281.31 | | 11/10/2025 | 288.54 | 1.31 | 291.90 | 286.52 | | 11/07/2025 | 288.29 | 2.27 | 296.98 | 287.10 |
|
