| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
259.31
|
-0.81
(
%)
|
0.35
|
259.87
|
256.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 256.74 | 1.15 | 260.98 | 255.80 | | 09/11/2025 | 259.31 | 1.05 | 262.90 | 258.50 | | 09/10/2025 | 261.84 | 0.77 | 264.20 | 261.25 | | 09/09/2025 | 264.10 | 2.65 | 268.00 | 258.00 | | 09/08/2025 | 261.54 | 2.81 | 264.50 | 256.00 | | 09/05/2025 | 259.41 | 1.50 | 263.89 | 256.50 | | 09/04/2025 | 256.57 | 1.71 | 260.98 | 255.61 | | 09/03/2025 | 259.39 | 1.24 | 262.99 | 258.11 | | 09/02/2025 | 259.65 | 1.68 | 263.00 | 257.50 | | 09/01/2025 | 258.17 | 0.92 | 261.40 | 257.00 | | 08/29/2025 | 256.21 | 3.52 | 259.87 | 247.00 | | 08/28/2025 | 248.47 | 2.48 | 256.87 | 247.00 | | 08/27/2025 | 255.10 | 0.98 | 261.95 | 253.00 | | 08/26/2025 | 258.68 | 1.07 | 264.50 | 258.00 | | 08/25/2025 | 261.70 | 0.80 | 264.90 | 260.18 | | 08/22/2025 | 264.48 | 1.20 | 269.50 | 264.00 | | 08/21/2025 | 265.08 | 2.49 | 273.75 | 263.03 | | 08/20/2025 | 272.10 | 2.31 | 274.89 | 268.00 | | 08/19/2025 | 269.74 | 2.77 | 274.99 | 268.01 | | 08/18/2025 | 270.86 | 4.74 | 274.10 | 262.40 | | 08/13/2025 | 275.76 | 3.30 | 279.49 | 270.25 | | 08/12/2025 | 271.06 | 4.50 | 274.00 | 266.00 | | 08/11/2025 | 265.65 | 3.75 | 267.50 | 261.00 | | 08/08/2025 | 261.33 | 3.17 | 266.00 | 259.10 | | 08/07/2025 | 267.41 | 10.79 | 274.90 | 260.52 | | 08/06/2025 | 259.98 | 14.44 | 260.67 | 238.02 | | 08/05/2025 | 236.97 | 2.81 | 239.50 | 234.99 | | 08/04/2025 | 238.04 | 9.25 | 244.44 | 233.00 | | 08/01/2025 | 231.37 | 6.78 | 234.00 | 220.50 | | 07/31/2025 | 221.94 | 6.47 | 229.40 | 219.91 |
|
