Historical Quotes
 
HABIB BANK LIMITED
Close
Change
Volume (m)
High
Low
154.49
0.51 ( %)
1.11
157.00
153.00
 
HABIB BANK LIMITED
Close
Change
Volume (m)
High
Low
154.49
0.51 ( %)
1.11
157.00
153.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
156.55
1.29
157.00
153.00
12/19/2024
154.49
2.19
163.10
152.50
12/18/2024
161.72
1.77
167.10
160.01
12/17/2024
163.55
3.26
167.10
157.71
12/16/2024
159.63
4.11
162.75
158.55
12/13/2024
162.03
2.53
169.40
160.62
12/12/2024
169.41
3.04
170.00
164.00
12/11/2024
164.14
1.68
166.45
161.10
12/10/2024
163.80
3.17
168.45
161.44
12/09/2024
167.12
3.59
171.98
166.24
12/06/2024
174.16
3.75
177.25
173.05
12/05/2024
174.52
5.27
176.90
170.87
12/04/2024
173.77
4.62
179.00
172.80
12/03/2024
178.24
3.40
182.45
175.11
12/02/2024
182.44
3.55
184.79
177.75
11/29/2024
181.00
4.00
182.90
172.50
11/28/2024
177.44
9.94
182.40
171.75
11/27/2024
169.96
16.44
169.96
158.50
11/26/2024
154.51
15.66
161.90
144.10
11/25/2024
147.18
8.33
154.69
145.00
11/22/2024
144.70
19.34
148.39
135.50
11/21/2024
134.90
2.98
135.90
133.51
11/20/2024
134.09
4.07
140.98
133.51
11/19/2024
138.27
1.97
141.00
137.60
11/18/2024
138.35
2.79
139.60
132.05
11/15/2024
133.87
2.92
135.00
131.00
11/14/2024
130.53
2.09
130.99
125.25
11/13/2024
125.35
1.15
125.90
124.40
11/12/2024
125.49
1.04
128.00
125.00
11/11/2024
127.44
1.13
130.94
127.01