| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
296.09
|
-3.09
(
%)
|
0.95
|
297.00
|
292.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 291.71 | 1.47 | 297.00 | 291.00 | | 05/11/2026 | 296.09 | 0.59 | 296.88 | 291.75 | | 05/08/2026 | 295.26 | 1.86 | 296.79 | 289.99 | | 05/07/2026 | 296.35 | 1.63 | 301.00 | 294.89 | | 05/06/2026 | 298.21 | 3.16 | 300.90 | 288.50 | | 05/05/2026 | 285.17 | 0.62 | 286.99 | 280.01 | | 05/04/2026 | 283.90 | 0.71 | 295.00 | 282.00 | | 04/30/2026 | 287.00 | | 287.00 | 271.09 | | 04/29/2026 | 288.58 | 0.89 | 297.45 | 285.00 | | 04/28/2026 | 295.63 | 1.56 | 299.89 | 295.00 | | 04/27/2026 | 302.35 | 1.12 | 303.90 | 297.00 | | 04/24/2026 | 298.54 | 2.57 | 301.99 | 290.90 | | 04/23/2026 | 298.44 | 1.56 | 302.90 | 295.50 | | 04/22/2026 | 301.45 | 0.79 | 305.50 | 300.00 | | 04/21/2026 | 304.86 | 3.68 | 309.48 | 303.00 | | 04/20/2026 | 303.42 | 3.51 | 311.95 | 300.00 | | 04/17/2026 | 313.15 | 10.87 | 319.80 | 305.26 | | 04/16/2026 | 305.75 | 1.08 | 307.99 | 303.10 | | 04/15/2026 | 304.71 | 2.73 | 310.50 | 303.30 | | 04/14/2026 | 301.16 | 2.29 | 303.50 | 298.10 | | 04/13/2026 | 294.21 | 0.92 | 302.20 | 292.50 | | 04/10/2026 | 306.55 | 1.30 | 309.90 | 300.86 | | 04/09/2026 | 300.85 | 1.47 | 306.00 | 293.03 | | 04/08/2026 | 299.72 | 1.08 | 299.72 | 296.50 | | 04/07/2026 | 272.47 | 0.60 | 273.40 | 262.00 | | 04/06/2026 | 267.78 | 1.54 | 269.90 | 258.50 | | 04/03/2026 | 265.21 | 0.43 | 265.90 | 256.02 | | 04/02/2026 | 264.56 | 1.58 | 265.00 | 258.01 | | 04/01/2026 | 268.30 | 2.46 | 272.00 | 253.00 | | 03/31/2026 | 248.59 | 1.00 | 254.89 | 244.10 |
|
