Historical Quotes
 
HABIB BANK LIMITED
Close
Change
Volume (m)
High
Low
139.74
-2.82 ( %)
0.68
139.70
136.00
 
HABIB BANK LIMITED
Close
Change
Volume (m)
High
Low
139.74
-2.82 ( %)
0.68
139.70
136.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
136.92
0.68
139.70
136.00
07/25/2024
139.74
2.70
142.00
138.50
07/24/2024
141.49
0.99
143.39
141.00
07/23/2024
141.31
2.32
145.00
140.10
07/22/2024
142.43
5.10
144.25
137.50
07/19/2024
141.70
4.11
148.25
140.10
07/18/2024
148.14
3.01
149.79
146.60
07/15/2024
148.77
7.83
153.26
148.00
07/12/2024
146.63
13.20
148.10
137.49
07/11/2024
139.95
4.11
141.97
134.40
07/10/2024
137.96
1.93
141.49
137.00
07/09/2024
140.55
3.23
145.90
139.00
07/08/2024
142.98
5.28
145.10
137.51
07/05/2024
139.00
10.03
140.75
130.30
07/04/2024
132.71
7.00
134.90
127.00
07/03/2024
132.52
7.32
133.75
126.50
07/02/2024
126.03
2.22
126.80
125.43
07/01/2024
125.07
1.96
125.70
122.52
06/28/2024
124.03
3.46
124.60
121.60
06/27/2024
123.96
1.15
126.00
123.25
06/26/2024
123.71
2.15
126.95
123.25
06/25/2024
126.31
2.58
128.30
125.50
06/24/2024
126.83
5.39
129.98
125.80
06/21/2024
125.65
12.90
127.97
122.40
06/20/2024
121.92
20.94
121.92
112.06
06/13/2024
109.51
5.60
110.40
104.80
06/12/2024
104.76
0.39
106.44
104.06
06/11/2024
105.00
0.62
107.25
104.50
06/10/2024
105.48
1.05
107.46
105.10
06/07/2024
106.85
2.53
109.50
104.12