| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
179.19
|
2.43
(
%)
|
2.57
|
182.00
|
179.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 183.79 | 7.44 | 184.80 | 179.20 | | 06/30/2025 | 179.19 | 3.44 | 179.99 | 173.50 | | 06/27/2025 | 173.12 | 3.20 | 176.80 | 169.99 | | 06/26/2025 | 169.10 | 2.04 | 174.00 | 169.00 | | 06/25/2025 | 173.60 | 5.94 | 175.50 | 167.00 | | 06/24/2025 | 168.49 | 2.14 | 169.00 | 165.00 | | 06/23/2025 | 161.59 | 0.82 | 165.80 | 160.05 | | 06/20/2025 | 166.30 | 0.53 | 167.50 | 165.60 | | 06/19/2025 | 166.09 | 1.01 | 168.75 | 165.11 | | 06/18/2025 | 165.19 | 1.83 | 168.95 | 164.01 | | 06/17/2025 | 166.77 | 5.19 | 168.25 | 163.50 | | 06/16/2025 | 163.42 | 0.95 | 163.95 | 161.22 | | 06/13/2025 | 162.57 | 1.92 | 164.88 | 161.50 | | 06/12/2025 | 165.67 | 3.99 | 169.80 | 164.50 | | 06/11/2025 | 165.16 | 1.94 | 166.89 | 164.00 | | 06/10/2025 | 162.94 | 0.77 | 164.30 | 161.32 | | 06/05/2025 | 161.46 | 0.96 | 164.89 | 160.49 | | 06/04/2025 | 164.08 | 4.48 | 165.90 | 160.51 | | 06/03/2025 | 161.19 | 5.95 | 163.00 | 154.00 | | 06/02/2025 | 153.24 | 0.67 | 156.50 | 153.00 | | 05/30/2025 | 153.32 | 0.45 | 155.49 | 152.70 | | 05/29/2025 | 153.80 | 0.27 | 155.50 | 153.10 | | 05/27/2025 | 153.73 | 0.17 | 154.65 | 152.53 | | 05/26/2025 | 152.92 | 0.78 | 156.59 | 152.80 | | 05/23/2025 | 154.09 | 0.49 | 155.94 | 153.99 | | 05/22/2025 | 155.45 | 1.29 | 158.00 | 155.01 | | 05/21/2025 | 156.91 | 3.25 | 157.75 | 152.17 | | 05/20/2025 | 154.81 | 1.10 | 158.51 | 154.00 | | 05/19/2025 | 158.51 | 1.44 | 158.99 | 156.50 | | 05/16/2025 | 157.91 | 1.87 | 158.50 | 156.03 |
|
