| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
265.15
|
-9.25
(
%)
|
0.66
|
266.99
|
253.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/17/2026 | 259.60 | 2.06 | 266.99 | 253.01 | | 03/16/2026 | 265.15 | 0.87 | 278.50 | 262.50 | | 03/13/2026 | 278.60 | 0.63 | 281.00 | 275.00 | | 03/12/2026 | 279.26 | 1.35 | 284.98 | 277.01 | | 03/11/2026 | 283.33 | 1.13 | 293.00 | 281.00 | | 03/10/2026 | 287.06 | 1.75 | 287.06 | 273.00 | | 03/09/2026 | 260.96 | 1.39 | 278.51 | 255.00 | | 03/06/2026 | 278.51 | 0.68 | 283.00 | 275.25 | | 03/05/2026 | 281.53 | 1.99 | 284.99 | 268.01 | | 03/04/2026 | 269.57 | 3.33 | 280.00 | 267.44 | | 03/03/2026 | 279.93 | 5.67 | 295.00 | 274.04 | | 03/02/2026 | 279.49 | 2.05 | 295.00 | 279.49 | | 02/27/2026 | 310.54 | 1.04 | 320.00 | 307.00 | | 02/26/2026 | 312.70 | 2.25 | 315.99 | 295.03 | | 02/25/2026 | 304.24 | 1.77 | 311.00 | 301.01 | | 02/24/2026 | 302.23 | 3.48 | 315.99 | 300.00 | | 02/23/2026 | 313.37 | 2.07 | 329.50 | 304.99 | | 02/20/2026 | 322.11 | 1.63 | 330.40 | 315.00 | | 02/19/2026 | 323.13 | 3.81 | 338.00 | 318.06 | | 02/18/2026 | 331.99 | 5.80 | 331.99 | 302.00 | | 02/17/2026 | 301.81 | 1.72 | 317.99 | 292.55 | | 02/16/2026 | 310.60 | 1.63 | 324.90 | 302.00 | | 02/13/2026 | 323.19 | 0.48 | 326.94 | 320.06 | | 02/12/2026 | 323.13 | 0.49 | 329.95 | 321.51 | | 02/11/2026 | 326.86 | 0.80 | 332.86 | 325.80 | | 02/10/2026 | 327.74 | 0.64 | 339.94 | 325.06 | | 02/09/2026 | 336.24 | 0.83 | 342.90 | 332.00 | | 02/06/2026 | 340.86 | 0.87 | 346.00 | 334.60 | | 02/04/2026 | 345.57 | 1.74 | 347.49 | 342.15 | | 02/03/2026 | 343.16 | 1.54 | 346.45 | 341.61 |
|
