Historical Quotes
 
HAMID TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
0.97
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.97
10/28/2021
0.97
10/27/2021
0.97
10/26/2021
0.97
06/06/2012
0.97
0.00
0.97
0.97
05/09/2012
0.97
0.00
0.97
0.97
03/21/2012
0.97
11/22/2011
1.50
0.00
1.50
1.50
11/04/2011
1.29
10/28/2011
2.33
10/26/2011
2.34
10/12/2011
2.34
10/11/2011
2.36
10/06/2011
2.41
09/28/2011
2.47
08/17/2011
2.62
08/15/2011
3.67
08/12/2011
3.90
0.00
3.90
3.00
08/11/2011
3.00
0.00
3.00
2.00
08/10/2011
2.00
0.00
2.00
1.05
07/22/2011
1.00
0.00
1.00
1.00
07/19/2011
1.05
0.01
1.05
1.05
06/16/2010
1.00
03/29/2010
1.50
0.00
1.50
1.50
03/24/2010
1.50
03/18/2010
1.34
0.00
1.60
1.00
07/31/2008
0.65
0.00
0.65
0.65
07/30/2008
0.50
0.00
0.51
0.50
07/28/2008
1.01
0.00
1.01
1.01
07/22/2008
1.01
0.00
1.01
1.01